Cap Mercado MX$42.77T
1.98%
Volumen 24h MX$1.83T
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-15 2023 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | - | - |
Aug-14 2023 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | - | - |
Aug-13 2023 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | - | - |
Aug-12 2023 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | - | - |
Aug-11 2023 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | - | - |
Aug-10 2023 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | - | - |
Aug-09 2023 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | MX$0.000000001189452192489547 | - | - |
Aug-08 2023 | MX$0.000000001189969408746362 | MX$919,213,155,079,723 | MX$0.000000001200423751584497 | MX$919,213,155,079,723 | MX$21 | - |
Aug-07 2023 | MX$918,357,490,404,552 | MX$917,723,774,041,912 | MX$0.000000002951579450744333 | MX$0.000000001538252771821955 | MX$628 | - |
Aug-06 2023 | MX$0.000000001538238010622425 | MX$0.000000001316990064028245 | MX$0.000000001552173085326466 | MX$0.000000001316990064028245 | MX$63 | - |
Aug-05 2023 | MX$0.000000001316207420144156 | MX$0.000000001313780708790276 | MX$0.000000002536186073608595 | MX$0.000000002331603621008304 | MX$166 | - |
Aug-04 2023 | MX$0.000000002329063171943487 | MX$0.000000001385874068364755 | MX$0.000000002651620718405906 | MX$0.000000001964589147422996 | MX$567 | - |
Aug-03 2023 | MX$0.00000000196368497170161 | MX$0.000000001945940084908424 | MX$0.000000002142836673251545 | MX$0.000000002142836673251545 | MX$56 | - |
Aug-02 2023 | MX$0.00000000214238339835981 | MX$0.000000001953608222504987 | MX$0.000000002150290259950678 | MX$0.00000000198301464638419 | MX$21 | - |
Aug-01 2023 | MX$0.000000001969139587466502 | MX$0.000000001402446638328776 | MX$0.000000001969139587466502 | MX$0.000000001744732005335034 | MX$41 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 637 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.