Cap Mercado ฿90.59T
-1.99%
Volumen 24h ฿3.85T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-15 2023 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | - | - |
Aug-14 2023 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | - | - |
Aug-13 2023 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | - | - |
Aug-12 2023 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | - | - |
Aug-11 2023 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | - | - |
Aug-10 2023 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | - | - |
Aug-09 2023 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | ฿0.000000002563506150854815 | - | - |
Aug-08 2023 | ฿0.000000002564620854803438 | ฿0.000000001981087253335942 | ฿0.000000002587152043814585 | ฿0.000000001981087253335942 | ฿45 | - |
Aug-07 2023 | ฿0.000000001979243125701623 | ฿0.000000001977877340843869 | ฿0.00000000636124101876105 | ฿0.000000003315240803316022 | ฿1,353 | - |
Aug-06 2023 | ฿0.000000003315208989993865 | ฿0.000000002838375641382285 | ฿0.000000003345241848768678 | ฿0.000000002838375641382285 | ฿135 | - |
Aug-05 2023 | ฿0.000000002836688888082353 | ฿0.000000002831458842250078 | ฿0.000000005465985636463558 | ฿0.000000005025069743492586 | ฿358 | - |
Aug-04 2023 | ฿0.000000005019594570261823 | ฿0.000000002986834377199615 | ฿0.000000005714770265075059 | ฿0.000000004234080524733427 | ฿1,221 | - |
Aug-03 2023 | ฿0.000000004232131846141833 | ฿0.00000000419388808424221 | ฿0.00000000461823941041319 | ฿0.00000000461823941041319 | ฿121 | - |
Aug-02 2023 | ฿0.000000004617262512829305 | ฿0.000000004210414446561361 | ฿0.000000004634303372857251 | ฿0.000000004273791141282653 | ฿45 | - |
Aug-01 2023 | ฿0.000000004243887628469313 | ฿0.000000003022551563065926 | ฿0.000000004243887628469313 | ฿0.000000003760244636573672 | ฿89 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 637 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.