Cap Mercado CN¥17.93T
-0.48%
Volumen 24h CN¥817.29B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-15 2023 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | - | - |
Aug-14 2023 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | - | - |
Aug-13 2023 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | - | - |
Aug-12 2023 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | - | - |
Aug-11 2023 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | - | - |
Aug-10 2023 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | - | - |
Aug-09 2023 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | CN¥502,228,705,304,879 | - | - |
Aug-08 2023 | CN¥502,447,092,267,099 | CN¥388,124,243,824,083 | CN¥506,861,284,869,006 | CN¥388,124,243,824,083 | CN¥9 | - |
Aug-07 2023 | CN¥387,762,951,991,843 | CN¥387,495,374,572,297 | CN¥0.000000001246261039755779 | CN¥649,504,623,138,161 | CN¥265 | - |
Aug-06 2023 | CN¥649,498,390,438,624 | CN¥556,079,696,966,979 | CN¥655,382,270,909,927 | CN¥556,079,696,966,979 | CN¥26 | - |
Aug-05 2023 | CN¥555,749,237,090,488 | CN¥554,724,593,889,943 | CN¥0.000000001070867291853685 | CN¥984,485,358,265,847 | CN¥70 | - |
Aug-04 2023 | CN¥983,412,690,988,614 | CN¥585,164,955,317,490 | CN¥0.000000001119607873921587 | CN¥829,518,891,298,306 | CN¥239 | - |
Aug-03 2023 | CN¥829,137,116,389,833 | CN¥821,644,598,761,806 | CN¥904,781,289,136,508 | CN¥904,781,289,136,508 | CN¥24 | - |
Aug-02 2023 | CN¥904,589,900,475,862 | CN¥824,882,357,153,054 | CN¥907,928,456,564,858 | CN¥837,298,787,410,405 | CN¥9 | - |
Aug-01 2023 | CN¥831,440,247,722,757 | CN¥592,162,479,395,515 | CN¥831,440,247,722,757 | CN¥736,687,444,586,892 | CN¥17 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 637 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.