Cap Mercado RM11.81T
-0.4%
Volumen 24h RM539.24B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-15 2023 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | - | - |
Aug-14 2023 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | - | - |
Aug-13 2023 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | - | - |
Aug-12 2023 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | - | - |
Aug-11 2023 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | - | - |
Aug-10 2023 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | - | - |
Aug-09 2023 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | RM330,597,853,863,258 | - | - |
Aug-08 2023 | RM330,741,609,606,924 | RM255,487,272,402,418 | RM333,647,302,940,091 | RM255,487,272,402,418 | RM6 | - |
Aug-07 2023 | RM255,249,447,875,275 | RM255,073,311,944,155 | RM820,365,743,225,569 | RM427,543,930,117,238 | RM174 | - |
Aug-06 2023 | RM427,539,827,370,683 | RM366,045,891,946,009 | RM431,412,959,741,760 | RM366,045,891,946,009 | RM17 | - |
Aug-05 2023 | RM365,828,362,910,329 | RM365,153,879,672,916 | RM704,910,780,128,099 | RM648,048,873,281,572 | RM46 | - |
Aug-04 2023 | RM647,342,777,640,250 | RM385,191,599,644,856 | RM736,994,831,990,312 | RM546,040,404,113,844 | RM158 | - |
Aug-03 2023 | RM545,789,096,364,871 | RM540,857,059,980,462 | RM595,582,747,948,627 | RM595,582,747,948,627 | RM16 | - |
Aug-02 2023 | RM595,456,764,149,225 | RM542,988,351,888,248 | RM597,654,407,307,344 | RM551,161,610,709,109 | RM6 | - |
Aug-01 2023 | RM547,305,159,201,955 | RM389,797,800,800,059 | RM547,305,159,201,955 | RM484,933,030,660,977 | RM11 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 637 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.