Cap Mercado S$3.40T
0.86%
Volumen 24h S$138.38B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-15 2023 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | - | - |
Aug-14 2023 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | - | - |
Aug-13 2023 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | - | - |
Aug-12 2023 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | - | - |
Aug-11 2023 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | - | - |
Aug-10 2023 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | - | - |
Aug-09 2023 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | S$94,448,607,961,856 | - | - |
Aug-08 2023 | S$94,489,677,586,831 | S$72,990,241,613,488 | S$95,319,806,056,435 | S$72,990,241,613,488 | S$2 | - |
Aug-07 2023 | S$72,922,297,447,290 | S$72,871,977,116,072 | S$234,370,554,925,917 | S$122,145,163,890,921 | S$50 | - |
Aug-06 2023 | S$122,143,991,775,928 | S$104,575,769,444,518 | S$123,250,508,217,658 | S$104,575,769,444,518 | S$5 | - |
Aug-05 2023 | S$104,513,623,503,850 | S$104,320,930,169,266 | S$201,386,189,118,890 | S$185,141,292,532,439 | S$13 | - |
Aug-04 2023 | S$184,939,567,839,942 | S$110,045,512,878,935 | S$210,552,292,288,499 | S$155,998,459,931,968 | S$45 | - |
Aug-03 2023 | S$155,926,663,739,757 | S$154,517,628,667,444 | S$170,152,228,190,544 | S$170,152,228,190,544 | S$4 | - |
Aug-02 2023 | S$170,116,235,838,082 | S$155,126,518,142,976 | S$170,744,081,223,815 | S$157,461,539,103,099 | S$2 | - |
Aug-01 2023 | S$156,359,788,222,787 | S$111,361,459,979,067 | S$156,359,788,222,787 | S$138,540,674,615,504 | S$3 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 637 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.