Cap Mercado CA$3.43T
2.22%
Volumen 24h CA$136.92B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-15 2023 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | - | - |
Aug-14 2023 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | - | - |
Aug-13 2023 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | - | - |
Aug-12 2023 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | - | - |
Aug-11 2023 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | - | - |
Aug-10 2023 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | - | - |
Aug-09 2023 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | CA$94,833,306,166,897 | - | - |
Aug-08 2023 | CA$94,874,543,072,379 | CA$73,287,537,841,989 | CA$95,708,052,734,560 | CA$73,287,537,841,989 | CA$2 | - |
Aug-07 2023 | CA$73,219,316,932,709 | CA$73,168,791,641,974 | CA$235,325,168,590,850 | CA$122,642,672,814,739 | CA$50 | - |
Aug-06 2023 | CA$122,641,495,925,610 | CA$105,001,716,545,955 | CA$123,752,519,314,538 | CA$105,001,716,545,955 | CA$5 | - |
Aug-05 2023 | CA$104,939,317,478,932 | CA$104,745,839,285,984 | CA$202,206,454,310,149 | CA$185,895,390,707,659 | CA$13 | - |
Aug-04 2023 | CA$185,692,844,371,214 | CA$110,493,738,768,028 | CA$211,409,891,893,814 | CA$156,633,856,565,333 | CA$45 | - |
Aug-03 2023 | CA$156,561,767,940,370 | CA$155,146,993,733,571 | CA$170,845,274,474,455 | CA$170,845,274,474,455 | CA$4 | - |
Aug-02 2023 | CA$170,809,135,521,702 | CA$155,758,363,274,118 | CA$171,439,538,181,684 | CA$158,102,894,997,729 | CA$2 | - |
Aug-01 2023 | CA$156,996,656,580,806 | CA$111,815,045,846,441 | CA$156,996,656,580,806 | CA$139,104,964,021,137 | CA$3 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 637 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.