時価総額 CA$3.24T
-3.24%
ボリューム24h CA$183.01B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-15 2023 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | - | - |
Aug-14 2023 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | - | - |
Aug-13 2023 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | - | - |
Aug-12 2023 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | - | - |
Aug-11 2023 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | - | - |
Aug-10 2023 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | - | - |
Aug-09 2023 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | CA$0.000000000094812511669327 | - | - |
Aug-08 2023 | CA$0.000000000094853739532619 | CA$0.000000000073271467775584 | CA$0.000000000095687066427634 | CA$0.000000000073271467775584 | CA$2 | - |
Aug-07 2023 | CA$0.000000000073203261825389 | CA$0.000000000073152747613547 | CA$0.000000000235273567852205 | CA$0.000000000122615780440478 | CA$50 | - |
Aug-06 2023 | CA$0.000000000122614603809411 | CA$0.000000000104978692378309 | CA$0.000000000123725383579571 | CA$0.000000000104978692378309 | CA$5 | - |
Aug-05 2023 | CA$0.000000000104916306993792 | CA$0.000000000104722871225621 | CA$0.000000000202162115651162 | CA$0.000000000185854628644134 | CA$13 | - |
Aug-04 2023 | CA$0.000000000185652126720875 | CA$0.00000000011046951034159 | CA$0.000000000211363535158391 | CA$0.000000000156599510801367 | CA$45 | - |
Aug-03 2023 | CA$0.00000000015652743798358 | CA$0.000000000155112974000267 | CA$0.000000000170807812513162 | CA$0.000000000170807812513162 | CA$4 | - |
Aug-02 2023 | CA$0.00000000017077168148475 | CA$0.000000000155724209483245 | CA$0.000000000171401945913691 | CA$0.000000000158068227111532 | CA$2 | - |
Aug-01 2023 | CA$0.000000000156962231264156 | CA$0.000000000111790527691447 | CA$0.000000000156962231264156 | CA$0.000000000139074461891103 | CA$3 | - |
Baby CateCoin(BABYCATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、637日間分析、13-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.