Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 23 Seconds ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-15 2023 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 - -
Aug-14 2023 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 - -
Aug-13 2023 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 - -
Aug-12 2023 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 - -
Aug-11 2023 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 - -
Aug-10 2023 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 - -
Aug-09 2023 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 CA$0.000000000094761218575322 - -
Aug-08 2023 CA$0.000000000094802424134547 CA$0.00000000007323182827845 CA$0.000000000095635300203884 CA$0.00000000007323182827845 CA$2 -
Aug-07 2023 CA$0.000000000073163659227333 CA$0.000000000073113172343426 CA$0.000000000235146286030214 CA$0.000000000122549445917303 CA$50 -
Aug-06 2023 CA$0.000000000122548269922787 CA$0.000000000104921899431451 CA$0.000000000123658448766654 CA$0.000000000104921899431451 CA$5 -
Aug-05 2023 CA$0.000000000104859547797115 CA$0.000000000104666216676725 CA$0.000000000202052746958994 CA$0.000000000185754082220771 CA$13 -
Aug-04 2023 CA$0.000000000185551689850039 CA$0.000000000110409746889711 CA$0.000000000211249188544349 CA$0.000000000156514791250252 CA$45 -
Aug-03 2023 CA$0.000000000156442757423499 CA$0.000000000155029058658117 CA$0.000000000170715406341974 CA$0.000000000170715406341974 CA$4 -
Aug-02 2023 CA$0.000000000170679294860267 CA$0.00000000015563996346576 CA$0.000000000171309218319308 CA$0.000000000157982712992248 CA$2 -
Aug-01 2023 CA$0.000000000156877315483087 CA$0.000000000111730049575798 CA$0.000000000156877315483087 CA$0.000000000138999223303685 CA$3 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.