Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2023 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 - -
Aug-14 2023 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 - -
Aug-13 2023 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 - -
Aug-12 2023 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 - -
Aug-11 2023 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 - -
Aug-10 2023 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 - -
Aug-09 2023 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 AU$0.00000000010458245977752 - -
Aug-08 2023 AU$0.000000000104627935962873 AU$0.000000000080821720641737 AU$0.000000000105547132964883 AU$0.000000000080821720641737 AU$2 -
Aug-07 2023 AU$0.000000000080746486414554 AU$0.000000000080690766969565 AU$0.000000000259517314892282 AU$0.000000000135250714280509 AU$55 -
Aug-06 2023 AU$0.000000000135249416403582 AU$0.000000000115796213810281 AU$0.000000000136474656391313 AU$0.000000000115796213810281 AU$6 -
Aug-05 2023 AU$0.000000000115727399928526 AU$0.000000000115514031586224 AU$0.000000000222993895598548 AU$0.000000000205006004823825 AU$15 -
Aug-04 2023 AU$0.00000000020478263610517 AU$0.000000000121852832696123 AU$0.000000000233143474684345 AU$0.000000000172736295571227 AU$50 -
Aug-03 2023 AU$0.000000000172656796015372 AU$0.000000000171096578697666 AU$0.000000000188408690660423 AU$0.000000000188408690660423 AU$5 -
Aug-02 2023 AU$0.000000000188368836512915 AU$0.00000000017177079889485 AU$0.000000000189064046492362 AU$0.000000000174356355642709 AU$2 -
Aug-01 2023 AU$0.000000000173136392536725 AU$0.000000000123309974179081 AU$0.000000000173136392536725 AU$0.000000000153405379318855 AU$4 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.