Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2023 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 - -
Aug-14 2023 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 - -
Aug-13 2023 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 - -
Aug-12 2023 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 - -
Aug-11 2023 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 - -
Aug-10 2023 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 - -
Aug-09 2023 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 HK$0.000000000541814497178515 - -
Aug-08 2023 HK$0.000000000542050097455591 HK$0.00000000041871629357123 HK$0.000000000546812217819857 HK$0.00000000041871629357123 HK$10 -
Aug-07 2023 HK$0.00000000041832652462662 HK$0.000000000418037856688097 HK$0.000000001344491645889781 HK$0.000000000700698739605286 HK$286 -
Aug-06 2023 HK$0.000000000700692015642817 HK$0.0000000005999100374409 HK$0.000000000707039665041077 HK$0.0000000005999100374409 HK$29 -
Aug-05 2023 HK$0.000000000599553530634484 HK$0.000000000598448124801193 HK$0.000000001155273319011911 HK$0.00000000106208273986373 HK$76 -
Aug-04 2023 HK$0.000000001060925524684043 HK$0.000000000631287803112265 HK$0.000000001207855645920679 HK$0.000000000894901777300909 HK$258 -
Aug-03 2023 HK$0.000000000894489910798886 HK$0.000000000886406831061804 HK$0.000000000976096376117001 HK$0.000000000976096376117001 HK$25 -
Aug-02 2023 HK$0.000000000975889902154365 HK$0.000000000889899790377371 HK$0.000000000979491604067369 HK$0.000000000903294886765887 HK$10 -
Aug-01 2023 HK$0.000000000896974575518173 HK$0.000000000638836873784217 HK$0.000000000896974575518173 HK$0.000000000794753332795401 HK$19 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.