Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-15 2023 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 - -
Aug-14 2023 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 - -
Aug-13 2023 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 - -
Aug-12 2023 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 - -
Aug-11 2023 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 - -
Aug-10 2023 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 - -
Aug-09 2023 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 zł0.000000000277322351089529 - -
Aug-08 2023 zł0.000000000277442940743545 zł0.000000000214315762271692 zł0.0000000002798803845965 zł0.000000000214315762271692 zł5 -
Aug-07 2023 zł0.000000000214116262921519 zł0.000000000213968511113821 zł0.000000000688164650816895 zł0.000000000358645667261989 zł146 -
Aug-06 2023 zł0.000000000358642225668805 zł0.000000000307057974438995 zł0.000000000361891206757691 zł0.000000000307057974438995 zł15 -
Aug-05 2023 zł0.000000000306875499982794 zł0.000000000306309709022617 zł0.00000000059131513580344 zł0.000000000543616466529456 zł39 -
Aug-04 2023 zł0.000000000543024157471617 zł0.000000000323118371112088 zł0.000000000618228875838147 zł0.000000000458046556833856 zł132 -
Aug-03 2023 zł0.000000000457835747069129 zł0.000000000453698503255232 zł0.000000000499605203117237 zł0.000000000499605203117237 zł13 -
Aug-02 2023 zł0.000000000499499521477017 zł0.000000000455486339672857 zł0.000000000501343016709498 zł0.000000000462342486274468 zł5 -
Aug-01 2023 zł0.000000000459107497945508 zł0.000000000326982287707507 zł0.000000000459107497945508 zł0.000000000406786573513262 zł10 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.