Market Cap AR$2,187.01T -2.23%
Volume 24h AR$114.99T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Seconds ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-15 2023 AR$0.000000061 AR$0.000000061 AR$0.000000061 AR$0.000000061 - -
Aug-14 2023 AR$0.000000061 AR$0.000000061 AR$0.000000061 AR$0.000000061 - -
Aug-13 2023 AR$0.000000061 AR$0.000000061 AR$0.000000061 AR$0.000000061 - -
Aug-12 2023 AR$0.000000061 AR$0.000000061 AR$0.000000061 AR$0.000000061 - -
Aug-11 2023 AR$0.000000061 AR$0.000000061 AR$0.000000061 AR$0.000000061 - -
Aug-10 2023 AR$0.000000061 AR$0.000000061 AR$0.000000061 AR$0.000000061 - -
Aug-09 2023 AR$0.000000061 AR$0.000000061 AR$0.000000061 AR$0.000000061 - -
Aug-08 2023 AR$0.000000061 AR$0.0000000471 AR$0.0000000615 AR$0.0000000471 AR$1,071 -
Aug-07 2023 AR$0.0000000471 AR$0.000000047 AR$0.0000001514 AR$0.0000000789 AR$32,195 -
Aug-06 2023 AR$0.0000000789 AR$0.0000000675 AR$0.0000000796 AR$0.0000000675 AR$3,212 -
Aug-05 2023 AR$0.0000000675 AR$0.0000000673 AR$0.00000013 AR$0.0000001196 AR$8,518 -
Aug-04 2023 AR$0.0000001194 AR$0.000000071 AR$0.000000136 AR$0.0000001007 AR$29,070 -
Aug-03 2023 AR$0.0000001007 AR$0.0000000998 AR$0.0000001099 AR$0.0000001099 AR$2,869 -
Aug-02 2023 AR$0.0000001098 AR$0.0000001002 AR$0.0000001103 AR$0.0000001017 AR$1,079 -
Aug-01 2023 AR$0.000000101 AR$0.0000000719 AR$0.000000101 AR$0.0000000894 AR$2,115 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.