Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 4 Seconds ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2023 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 - -
Aug-14 2023 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 - -
Aug-13 2023 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 - -
Aug-12 2023 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 - -
Aug-11 2023 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 - -
Aug-10 2023 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 - -
Aug-09 2023 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 Tk0.00000000759495456638293 - -
Aug-08 2023 Tk0.000000007598257123641061 Tk0.000000005869409627166128 Tk0.00000000766501075979254 Tk0.000000005869409627166128 Tk133 -
Aug-07 2023 Tk0.000000005863945990734987 Tk0.000000005859899550690894 Tk0.0000000188 Tk0.000000009822134918384311 Tk4,008 -
Aug-06 2023 Tk0.000000009822040664373526 Tk0.000000008409316291844298 Tk0.000000009911019658169676 Tk0.000000008409316291844298 Tk400 -
Aug-05 2023 Tk0.000000008404318911723557 Tk0.000000008388823742943493 Tk0.0000000161 Tk0.0000000148 Tk1,060 -
Aug-04 2023 Tk0.0000000148 Tk0.000000008849158167448651 Tk0.0000000169 Tk0.0000000125 Tk3,619 -
Aug-03 2023 Tk0.0000000125 Tk0.0000000124 Tk0.0000000136 Tk0.0000000136 Tk357 -
Aug-02 2023 Tk0.0000000136 Tk0.0000000124 Tk0.0000000137 Tk0.0000000126 Tk134 -
Aug-01 2023 Tk0.0000000125 Tk0.000000008954978238839244 Tk0.0000000125 Tk0.0000000111 Tk263 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.