Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2023 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 - -
Aug-14 2023 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 - -
Aug-13 2023 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 - -
Aug-12 2023 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 - -
Aug-11 2023 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 - -
Aug-10 2023 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 - -
Aug-09 2023 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 MX$0.000000001172666180901317 - -
Aug-08 2023 MX$0.000000001173176098001314 MX$0.000000000906240861808375 MX$0.000000001183482905090525 MX$0.000000000906240861808375 MX$21 -
Aug-07 2023 MX$0.000000000905397272605631 MX$0.000000000904772499494576 MX$0.000000002909925614485409 MX$0.000000001516544350906452 MX$619 -
Aug-06 2023 MX$0.000000001516529798022706 MX$0.000000001298404188432781 MX$0.000000001530268215537041 MX$0.000000001298404188432781 MX$62 -
Aug-05 2023 MX$0.000000001297632589523337 MX$0.000000001295240124863157 MX$0.000000002500394430119 MX$0.000000002298699124595137 MX$164 -
Aug-04 2023 MX$0.000000002296194527334798 MX$0.000000001366316074930223 MX$0.000000002614200016348437 MX$0.000000001936864101891127 MX$559 -
Aug-03 2023 MX$0.000000001935972686248904 MX$0.000000001918478222194204 MX$0.000000002112596129364194 MX$0.000000002112596129364194 MX$55 -
Aug-02 2023 MX$0.000000002112149251263884 MX$0.000000001926038144052994 MX$0.000000002119944528151198 MX$0.000000001955029573050418 MX$21 -
Aug-01 2023 MX$0.000000001941350324356335 MX$0.00000000138265476634644 MX$0.000000001941350324356335 MX$0.00000000172010966923373 MX$41 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.