Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 4 Seconds ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-15 2023 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 - -
Aug-14 2023 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 - -
Aug-13 2023 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 - -
Aug-12 2023 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 - -
Aug-11 2023 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 - -
Aug-10 2023 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 - -
Aug-09 2023 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 CHF0.000000000062653128027772 - -
Aug-08 2023 CHF0.000000000062680371843506 CHF0.000000000048418574410697 CHF0.000000000063231043223507 CHF0.000000000048418574410697 CHF1 -
Aug-07 2023 CHF0.000000000048373503184816 CHF0.000000000048340122850026 CHF0.00000000015547130551298 CHF0.000000000081025827234232 CHF33 -
Aug-06 2023 CHF0.00000000008102504970376 CHF0.000000000069371049642746 CHF0.000000000081759064929443 CHF0.000000000069371049642746 CHF3 -
Aug-05 2023 CHF0.000000000069329824709302 CHF0.000000000069202000272052 CHF0.000000000133590901572489 CHF0.000000000122814738666627 CHF9 -
Aug-04 2023 CHF0.000000000122680923216531 CHF0.000000000072999441241846 CHF0.00000000013967129860315 CHF0.000000000103482641969695 CHF30 -
Aug-03 2023 CHF0.000000000103435015476096 CHF0.00000000010250032245429 CHF0.000000000112871640642265 CHF0.000000000112871640642265 CHF3 -
Aug-02 2023 CHF0.000000000112847764869869 CHF0.0000000001029042334392 CHF0.00000000011326425038705 CHF0.000000000104453185512916 CHF1 -
Aug-01 2023 CHF0.000000000103722331554891 CHF0.000000000073872383722647 CHF0.000000000103722331554891 CHF0.000000000091901901055488 CHF2 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.