Market Cap NZ$4.08T -4.54%
Volume 24h NZ$236.98B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-15 2023 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 - -
Aug-14 2023 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 - -
Aug-13 2023 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 - -
Aug-12 2023 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 - -
Aug-11 2023 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 - -
Aug-10 2023 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 - -
Aug-09 2023 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 NZ$0.000000000115261820579431 - -
Aug-08 2023 NZ$0.000000000115311940531935 NZ$0.000000000089074771078689 NZ$0.000000000116325000658347 NZ$0.000000000089074771078689 NZ$2 -
Aug-07 2023 NZ$0.000000000088991854363845 NZ$0.000000000088930445168797 NZ$0.000000000286017734235769 NZ$0.000000000149061741288196 NZ$61 -
Aug-06 2023 NZ$0.000000000149060310879523 NZ$0.000000000127620658840604 NZ$0.000000000150410665345587 NZ$0.000000000127620658840604 NZ$6 -
Aug-05 2023 NZ$0.000000000127544818080029 NZ$0.000000000127309661786707 NZ$0.000000000245764752898964 NZ$0.000000000225940041915028 NZ$16 -
Aug-04 2023 NZ$0.000000000225693864064292 NZ$0.000000000134295744900187 NZ$0.000000000256950748772771 NZ$0.000000000190375135085184 NZ$55 -
Aug-03 2023 NZ$0.000000000190287517490775 NZ$0.000000000188567979731567 NZ$0.000000000207647905248209 NZ$0.000000000207647905248209 NZ$5 -
Aug-02 2023 NZ$0.000000000207603981423801 NZ$0.00000000018931104742728 NZ$0.000000000208370182257923 NZ$0.000000000192160626396867 NZ$2 -
Aug-01 2023 NZ$0.000000000190816087657439 NZ$0.00000000013590168131175 NZ$0.000000000190816087657439 NZ$0.000000000169070256566772 NZ$4 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.