Cap Mercato NZ$4.07T 2.2%
Volume 24o NZ$210.71B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Monete 27.055 +13
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Baby CateCoin BABYCATE

Prezzo storico di Baby CateCoin (BABYCATE), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-15 2023 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 - -
Aug-14 2023 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 - -
Aug-13 2023 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 - -
Aug-12 2023 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 - -
Aug-11 2023 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 - -
Aug-10 2023 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 - -
Aug-09 2023 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 NZ$115,048,330,404,381 - -
Aug-08 2023 NZ$115,098,357,523,739 NZ$88,909,785,063,593 NZ$116,109,541,240,577 NZ$88,909,785,063,593 NZ$2 -
Aug-07 2023 NZ$88,827,021,928,693 NZ$88,765,726,476,945 NZ$285,487,966,652,346 NZ$148,785,646,245,789 NZ$61 -
Aug-06 2023 NZ$148,784,218,486,547 NZ$127,384,277,386,113 NZ$150,132,071,799,932 NZ$127,384,277,386,113 NZ$6 -
Aug-05 2023 NZ$127,308,577,099,263 NZ$127,073,856,366,979 NZ$245,309,542,666,698 NZ$225,521,551,396,167 NZ$16 -
Aug-04 2023 NZ$225,275,829,520,811 NZ$134,046,999,722,095 NZ$256,474,819,622,434 NZ$190,022,518,575,137 NZ$55 -
Aug-03 2023 NZ$189,935,063,267,732 NZ$188,218,710,469,644 NZ$207,263,295,778,939 NZ$207,263,295,778,939 NZ$5 -
Aug-02 2023 NZ$207,219,453,311,089 NZ$188,960,401,840,988 NZ$207,984,234,973,195 NZ$191,804,702,765,252 NZ$2 -
Aug-01 2023 NZ$190,462,654,406,502 NZ$135,649,961,587,153 NZ$190,462,654,406,502 NZ$168,757,101,365,087 NZ$4 -

Analisi storica e di mercato del prezzo di Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 637 giorni, dal giorno 12-08-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65979 NZD.