Cap Mercado NZ$4.07T
2.79%
Volume 24h NZ$210.48B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-15 2023 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | - | - |
Aug-14 2023 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | - | - |
Aug-13 2023 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | - | - |
Aug-12 2023 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | - | - |
Aug-11 2023 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | - | - |
Aug-10 2023 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | - | - |
Aug-09 2023 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | NZ$114,850,089,527,549 | - | - |
Aug-08 2023 | NZ$114,900,030,444,700 | NZ$88,756,583,763,861 | NZ$115,909,471,781,219 | NZ$88,756,583,763,861 | NZ$2 | - |
Aug-07 2023 | NZ$88,673,963,238,909 | NZ$88,612,773,405,939 | NZ$284,996,039,610,597 | NZ$148,529,272,277,839 | NZ$61 | - |
Aug-06 2023 | NZ$148,527,846,978,783 | NZ$127,164,780,321,228 | NZ$149,873,377,793,251 | NZ$127,164,780,321,228 | NZ$6 | - |
Aug-05 2023 | NZ$127,089,210,474,266 | NZ$126,854,894,191,518 | NZ$244,886,847,451,022 | NZ$225,132,953,057,225 | NZ$16 | - |
Aug-04 2023 | NZ$224,887,654,587,579 | NZ$133,816,022,056,725 | NZ$256,032,885,411,407 | NZ$189,695,088,958,664 | NZ$55 | - |
Aug-03 2023 | NZ$189,607,784,346,335 | NZ$187,894,389,012,145 | NZ$206,906,158,414,617 | NZ$206,906,158,414,617 | NZ$5 | - |
Aug-02 2023 | NZ$206,862,391,492,142 | NZ$188,634,802,368,004 | NZ$207,625,855,351,663 | NZ$191,474,202,250,182 | NZ$2 | - |
Aug-01 2023 | NZ$190,134,466,387,775 | NZ$135,416,221,842,885 | NZ$190,134,466,387,775 | NZ$168,466,314,392,094 | NZ$4 | - |
Análise histórica e de mercado do preço de Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 637 dias, a partir do dia 12-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65693 NZD.