Cap Mercado HK$18.60T
0.83%
Volume 24h HK$649.38B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-15 2023 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | - | - |
Aug-14 2023 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | - | - |
Aug-13 2023 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | - | - |
Aug-12 2023 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | - | - |
Aug-11 2023 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | - | - |
Aug-10 2023 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | - | - |
Aug-09 2023 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | HK$541,599,620,703,628 | - | - |
Aug-08 2023 | HK$541,835,127,544,745 | HK$418,550,236,218,374 | HK$546,595,359,314,959 | HK$418,550,236,218,374 | HK$10 | - |
Aug-07 2023 | HK$418,160,621,850,980 | HK$417,872,068,394,350 | HK$0.000000001343958438257115 | HK$700,420,851,737,928 | HK$286 | - |
Aug-06 2023 | HK$700,414,130,442,094 | HK$599,672,121,041,899 | HK$706,759,262,446,423 | HK$599,672,121,041,899 | HK$29 | - |
Aug-05 2023 | HK$599,315,755,621,376 | HK$598,210,788,177,440 | HK$0.000000001154815152869046 | HK$0.000000001061661531873968 | HK$76 | - |
Aug-04 2023 | HK$0.00000000106050477563054 | HK$631,037,442,705,744 | HK$0.000000001207376626321314 | HK$894,546,871,073,264 | HK$258 | - |
Aug-03 2023 | HK$894,135,167,912,057 | HK$886,055,293,817,662 | HK$975,709,269,183,645 | HK$975,709,269,183,645 | HK$25 | - |
Aug-02 2023 | HK$975,502,877,105,857 | HK$889,546,867,871,688 | HK$979,103,150,631,442 | HK$902,936,651,941,860 | HK$10 | - |
Aug-01 2023 | HK$896,618,847,246,126 | HK$638,583,519,515,954 | HK$896,618,847,246,126 | HK$794,438,144,118,380 | HK$19 | - |
Análise histórica e de mercado do preço de Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 637 dias, a partir do dia 13-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8136 HKD.