Cap Mercado €2.21T
0.87%
Volume 24h €77.78B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Moedas
27.087
+3
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-15 2023 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | - | - |
Aug-14 2023 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | - | - |
Aug-13 2023 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | - | - |
Aug-12 2023 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | - | - |
Aug-11 2023 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | - | - |
Aug-10 2023 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | - | - |
Aug-09 2023 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | €64,306,983,734,487 | - | - |
Aug-08 2023 | €64,334,946,705,697 | €49,696,680,358,809 | €64,900,154,167,663 | €49,696,680,358,809 | €1 | - |
Aug-07 2023 | €49,650,419,386,997 | €49,616,157,910,931 | €159,575,284,259,885 | €83,164,667,400,412 | €34 | - |
Aug-06 2023 | €83,163,869,345,455 | €71,202,238,442,794 | €83,917,260,383,775 | €71,202,238,442,794 | €3 | - |
Aug-05 2023 | €71,159,925,294,068 | €71,028,726,672,931 | €137,117,302,917,254 | €126,056,681,452,348 | €9 | - |
Aug-04 2023 | €125,919,333,673,496 | €74,926,408,757,839 | €143,358,204,293,744 | €106,214,275,063,763 | €31 | - |
Aug-03 2023 | €106,165,391,372,787 | €105,206,025,243,080 | €115,851,115,297,062 | €115,851,115,297,062 | €3 | - |
Aug-02 2023 | €115,826,609,275,488 | €105,620,598,273,261 | €116,254,088,768,086 | €107,210,438,061,720 | €1 | - |
Aug-01 2023 | €106,460,291,739,095 | €75,822,394,316,438 | €106,460,291,739,095 | €94,327,837,130,877 | €2 | - |
Análise histórica e de mercado do preço de Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 637 dias, a partir do dia 13-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.