Cap Mercado CN¥17.70T
2.18%
Volume 24h CN¥923.48B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-15 2023 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | - | - |
Aug-14 2023 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | - | - |
Aug-13 2023 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | - | - |
Aug-12 2023 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | - | - |
Aug-11 2023 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | - | - |
Aug-10 2023 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | - | - |
Aug-09 2023 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | CN¥500,800,816,471,756 | - | - |
Aug-08 2023 | CN¥501,018,582,536,959 | CN¥387,020,765,930,909 | CN¥505,420,225,126,776 | CN¥387,020,765,930,909 | CN¥9 | - |
Aug-07 2023 | CN¥386,660,501,289,205 | CN¥386,393,684,620,300 | CN¥0.000000001242717789035484 | CN¥647,658,013,438,944 | CN¥264 | - |
Aug-06 2023 | CN¥647,651,798,459,625 | CN¥554,498,704,122,008 | CN¥653,518,950,442,230 | CN¥554,498,704,122,008 | CN¥26 | - |
Aug-05 2023 | CN¥554,169,183,777,572 | CN¥553,147,453,745,009 | CN¥0.000000001067822703936579 | CN¥981,686,363,237,102 | CN¥70 | - |
Aug-04 2023 | CN¥980,616,745,665,333 | CN¥583,501,270,035,451 | CN¥0.000000001116424711422583 | CN¥827,160,482,172,665 | CN¥239 | - |
Aug-03 2023 | CN¥826,779,792,690,260 | CN¥819,308,577,074,921 | CN¥902,208,901,127,756 | CN¥902,208,901,127,756 | CN¥24 | - |
Aug-02 2023 | CN¥902,018,056,605,126 | CN¥822,537,130,179,808 | CN¥905,347,120,829,345 | CN¥834,918,259,224,933 | CN¥9 | - |
Aug-01 2023 | CN¥829,076,375,979,480 | CN¥590,478,899,419,316 | CN¥829,076,375,979,480 | CN¥734,592,964,991,207 | CN¥17 | - |
Análise histórica e de mercado do preço de Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 637 dias, a partir do dia 12-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.225 CNY.