Cap Mercado ₪8.85T
-3.22%
Volume 24h ₪497.73B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Moedas
27.085
+34
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-15 2023 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | - | - |
Aug-14 2023 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | - | - |
Aug-13 2023 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | - | - |
Aug-12 2023 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | - | - |
Aug-11 2023 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | - | - |
Aug-10 2023 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | - | - |
Aug-09 2023 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | ₪258,385,495,302,666 | - | - |
Aug-08 2023 | ₪258,497,850,536,058 | ₪199,681,288,465,142 | ₪260,768,854,422,849 | ₪199,681,288,465,142 | ₪5 | - |
Aug-07 2023 | ₪199,495,411,855,469 | ₪199,357,749,226,172 | ₪641,173,578,157,449 | ₪334,155,678,435,481 | ₪136 | - |
Aug-06 2023 | ₪334,152,471,850,234 | ₪286,090,632,436,762 | ₪337,179,597,448,235 | ₪286,090,632,436,762 | ₪14 | - |
Aug-05 2023 | ₪285,920,618,182,374 | ₪285,393,462,051,941 | ₪550,937,397,019,292 | ₪506,495,814,012,310 | ₪36 | - |
Aug-04 2023 | ₪505,943,950,562,860 | ₪301,054,350,769,709 | ₪576,013,342,113,489 | ₪426,769,014,449,141 | ₪123 | - |
Aug-03 2023 | ₪426,572,599,752,454 | ₪422,717,866,126,254 | ₪465,489,843,700,199 | ₪465,489,843,700,199 | ₪12 | - |
Aug-02 2023 | ₪465,391,378,492,308 | ₪424,383,620,784,951 | ₪467,108,991,323,951 | ₪430,771,597,911,804 | ₪5 | - |
Aug-01 2023 | ₪427,757,509,583,212 | ₪304,654,421,227,042 | ₪427,757,509,583,212 | ₪379,009,300,428,750 | ₪9 | - |
Análise histórica e de mercado do preço de Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 637 dias, a partir do dia 13-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7277 ILS.