Cap Mercado zł9.47T -1.96%
Volume 24h zł564.91B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Moedas 27.084 +35
Trocas 885
Última atualização 2 Minutos atrás
Baby CateCoin BABYCATE

Preços históricos de Baby CateCoin (BABYCATE), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Aug-15 2023 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 - -
Aug-14 2023 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 - -
Aug-13 2023 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 - -
Aug-12 2023 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 - -
Aug-11 2023 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 - -
Aug-10 2023 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 - -
Aug-09 2023 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 zł277,027,762,373,957 - -
Aug-08 2023 zł277,148,223,930,288 zł214,088,102,997,615 zł279,583,078,581,720 zł214,088,102,997,615 zł5 -
Aug-07 2023 zł213,888,815,567,820 zł213,741,220,711,103 zł687,433,640,352,756 zł358,264,691,959,966 zł146 -
Aug-06 2023 zł358,261,254,022,652 zł306,731,798,730,688 zł361,506,783,845,666 zł306,731,798,730,688 zł15 -
Aug-05 2023 zł306,549,518,109,984 zł305,984,328,167,473 zł590,687,004,801,125 zł543,039,003,962,846 zł39 -
Aug-04 2023 zł542,447,324,091,814 zł322,775,135,070,891 zł617,572,155,419,663 zł457,559,991,844,343 zł132 -
Aug-03 2023 zł457,349,406,014,606 zł453,216,557,033,423 zł499,074,491,998,927 zł499,074,491,998,927 zł13 -
Aug-02 2023 zł498,968,922,620,190 zł455,002,494,302,163 zł500,810,459,579,599 zł461,851,357,886,689 zł5 -
Aug-01 2023 zł458,619,805,959,638 zł326,634,947,178,437 zł458,619,805,959,638 zł406,354,460,004,444 zł10 -

Análise histórica e de mercado do preço de Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 637 dias, a partir do dia 12-08-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99665 PLN.