Cap Marché zł9.80T
3.07%
Volume 24h zł494.89B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-15 2023 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | - | - |
Aug-14 2023 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | - | - |
Aug-13 2023 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | - | - |
Aug-12 2023 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | - | - |
Aug-11 2023 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | - | - |
Aug-10 2023 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | - | - |
Aug-09 2023 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | zł276,749,116,106,522 | - | - |
Aug-08 2023 | zł276,869,456,497,514 | zł213,872,764,107,782 | zł279,301,862,068,916 | zł213,872,764,107,782 | zł5 | - |
Aug-07 2023 | zł213,673,677,129,732 | zł213,526,230,730,179 | zł686,742,190,454,912 | zł357,904,334,144,876 | zł146 | - |
Aug-06 2023 | zł357,900,899,665,585 | zł306,423,274,884,242 | zł361,143,164,997,115 | zł306,423,274,884,242 | zł15 | - |
Aug-05 2023 | zł306,241,177,609,114 | zł305,676,556,158,607 | zł590,092,866,770,699 | zł542,492,792,311,605 | zł39 | - |
Aug-04 2023 | zł541,901,707,577,270 | zł322,450,474,156,629 | zł616,950,975,165,003 | zł457,099,758,607,203 | zł132 | - |
Aug-03 2023 | zł456,889,384,593,621 | zł452,760,692,607,148 | zł498,572,501,717,607 | zł498,572,501,717,607 | zł13 | - |
Aug-02 2023 | zł498,467,038,525,027 | zł454,544,833,504,471 | zł500,306,723,188,494 | zł461,386,808,211,660 | zł5 | - |
Aug-01 2023 | zł458,158,506,716,533 | zł326,306,403,901,528 | zł458,158,506,716,533 | zł405,945,731,461,985 | zł10 | - |
Analyse historique et de marché du prix de Baby CateCoin (BABYCATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 637 jours, à partir du jour 12-08-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99263 PLN.