Cap Marché HK$18.66T 0.44%
Volume 24h HK$685.86B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby CateCoin BABYCATE

Prix historiques de Baby CateCoin (BABYCATE), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Aug-15 2023 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 - -
Aug-14 2023 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 - -
Aug-13 2023 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 - -
Aug-12 2023 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 - -
Aug-11 2023 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 - -
Aug-10 2023 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 - -
Aug-09 2023 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 HK$541,686,264,443,502 - -
Aug-08 2023 HK$541,921,808,960,408 HK$418,617,194,828,397 HK$546,682,802,260,482 HK$418,617,194,828,397 HK$10 -
Aug-07 2023 HK$418,227,518,131,480 HK$417,938,918,512,796 HK$0.000000001344173441334803 HK$700,532,903,297,347 HK$286 -
Aug-06 2023 HK$700,526,180,926,256 HK$599,768,055,073,754 HK$706,872,328,008,784 HK$599,768,055,073,754 HK$29 -
Aug-05 2023 HK$599,411,632,642,791 HK$598,306,488,428,953 HK$0.000000001154999897281491 HK$0.000000001061831373805324 HK$76 -
Aug-04 2023 HK$0.000000001060674432506952 HK$631,138,394,482,567 HK$0.000000001207569779385574 HK$894,689,978,423,121 HK$258 -
Aug-03 2023 HK$894,278,209,398,682 HK$886,197,042,706,429 HK$975,865,360,689,030 HK$975,865,360,689,030 HK$25 -
Aug-02 2023 HK$975,658,935,593,158 HK$889,689,175,333,657 HK$979,259,785,081,413 HK$903,081,101,467,677 HK$10 -
Aug-01 2023 HK$896,762,286,065,500 HK$638,685,678,495,092 HK$896,762,286,065,500 HK$794,565,236,326,856 HK$19 -

Analyse historique et de marché du prix de Baby CateCoin (BABYCATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 637 jours, à partir du jour 13-08-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81485 HKD.