시가총액 HK$19.19T
2.48%
볼륨 24시간 HK$984.93B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
코인
27.071
+27
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-15 2023 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | - | - |
Aug-14 2023 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | - | - |
Aug-13 2023 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | - | - |
Aug-12 2023 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | - | - |
Aug-11 2023 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | - | - |
Aug-10 2023 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | - | - |
Aug-09 2023 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | HK$0.000000000541639823398929 | - | - |
Aug-08 2023 | HK$0.000000000541875347721613 | HK$0.000000000418581305013425 | HK$0.000000000546635932841682 | HK$0.000000000418581305013425 | HK$10 | - |
Aug-07 2023 | HK$0.000000000418191661725132 | HK$0.000000000417903086849309 | HK$0.000000001344058199685162 | HK$0.000000000700472843661499 | HK$286 | - |
Aug-06 2023 | HK$0.000000000700466121866745 | HK$0.00000000059971663443268 | HK$0.000000000706811724867359 | HK$0.00000000059971663443268 | HK$29 | - |
Aug-05 2023 | HK$0.000000000599360242559312 | HK$0.000000000598255193094142 | HK$0.000000001154900874276421 | HK$0.000000001061740338530117 | HK$76 | - |
Aug-04 2023 | HK$0.000000001060583496421195 | HK$0.00000000063108428433019 | HK$0.000000001207466249343131 | HK$0.000000000894613272883598 | HK$258 | - |
Aug-03 2023 | HK$0.000000000894201539161851 | HK$0.00000000088612106530205 | HK$0.000000000975781695642144 | HK$0.000000000975781695642144 | HK$25 | - |
Aug-02 2023 | HK$0.000000000975575288243965 | HK$0.000000000889612898534042 | HK$0.000000000979175829016229 | HK$0.000000000903003676521839 | HK$10 | - |
Aug-01 2023 | HK$0.000000000896685402858316 | HK$0.000000000638630921282274 | HK$0.000000000896685402858316 | HK$0.000000000794497114903113 | HK$19 | - |
Baby CateCoin (BABYCATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 637일 동안 분석, 12-08-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81418 HKD.