Cap Mercado HK$19.57T
2.43%
Volumen 24h HK$833.52B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2023 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | - | - |
Aug-14 2023 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | - | - |
Aug-13 2023 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | - | - |
Aug-12 2023 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | - | - |
Aug-11 2023 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | - | - |
Aug-10 2023 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | - | - |
Aug-09 2023 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | HK$542,622,016,834,141 | - | - |
Aug-08 2023 | HK$542,857,968,249,578 | HK$419,340,347,816,641 | HK$547,627,186,072,138 | HK$419,340,347,816,641 | HK$10 | - |
Aug-07 2023 | HK$418,949,997,960,878 | HK$418,660,899,792,017 | HK$0.000000001346495474573831 | HK$701,743,060,139,067 | HK$286 | - |
Aug-06 2023 | HK$701,736,326,155,212 | HK$600,804,142,617,788 | HK$708,093,436,082,274 | HK$600,804,142,617,788 | HK$29 | - |
Aug-05 2023 | HK$600,447,104,474,071 | HK$599,340,051,145,293 | HK$0.000000001156995136935906 | HK$0.000000001063665666663968 | HK$76 | - |
Aug-04 2023 | HK$0.000000001062506726772209 | HK$632,228,673,672,253 | HK$0.000000001209655832479582 | HK$896,235,537,801,575 | HK$259 | - |
Aug-03 2023 | HK$895,823,057,454,228 | HK$887,727,930,705,116 | HK$977,551,148,947,193 | HK$977,551,148,947,193 | HK$26 | - |
Aug-02 2023 | HK$977,344,367,256,019 | HK$891,226,095,922,921 | HK$980,951,437,141,094 | HK$904,641,156,346,506 | HK$10 | - |
Aug-01 2023 | HK$898,311,425,314,735 | HK$639,788,995,469,786 | HK$898,311,425,314,735 | HK$795,937,832,178,397 | HK$19 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 637 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.