Cap Mercado AU$3.76T
-1.1%
Volumen 24h AU$172.18B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-15 2023 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | - | - |
Aug-14 2023 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | - | - |
Aug-13 2023 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | - | - |
Aug-12 2023 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | - | - |
Aug-11 2023 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | - | - |
Aug-10 2023 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | - | - |
Aug-09 2023 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | AU$106,083,822,502,057 | - | - |
Aug-08 2023 | AU$106,129,951,533,496 | AU$81,981,979,436,210 | AU$107,062,344,324,917 | AU$81,981,979,436,210 | AU$2 | - |
Aug-07 2023 | AU$81,905,665,163,055 | AU$81,849,145,822,004 | AU$263,242,888,222,456 | AU$137,192,343,702,113 | AU$56 | - |
Aug-06 2023 | AU$137,191,027,193,151 | AU$117,458,558,714,265 | AU$138,433,856,455,891 | AU$117,458,558,714,265 | AU$6 | - |
Aug-05 2023 | AU$117,388,756,955,601 | AU$117,172,325,544,441 | AU$226,195,146,777,408 | AU$207,949,025,810,360 | AU$15 | - |
Aug-04 2023 | AU$207,722,450,459,649 | AU$123,602,125,084,907 | AU$236,490,430,981,841 | AU$175,216,059,729,547 | AU$51 | - |
Aug-03 2023 | AU$175,135,418,895,603 | AU$173,552,803,442,226 | AU$191,113,444,265,742 | AU$191,113,444,265,742 | AU$5 | - |
Aug-02 2023 | AU$191,073,017,980,883 | AU$174,236,702,595,846 | AU$191,778,208,241,450 | AU$176,859,377,026,074 | AU$2 | - |
Aug-01 2023 | AU$175,621,900,398,831 | AU$125,080,184,969,589 | AU$175,621,900,398,831 | AU$155,607,633,107,327 | AU$4 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 637 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.