Cap Mercado €2.35T
2.39%
Volumen 24h €97.11B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-15 2023 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | - | - |
Aug-14 2023 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | - | - |
Aug-13 2023 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | - | - |
Aug-12 2023 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | - | - |
Aug-11 2023 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | - | - |
Aug-10 2023 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | - | - |
Aug-09 2023 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | €64,801,892,776,647 | - | - |
Aug-08 2023 | €64,830,070,951,969 | €50,079,147,939,259 | €65,399,628,272,494 | €50,079,147,939,259 | €1 | - |
Aug-07 2023 | €50,032,530,941,213 | €49,998,005,787,497 | €160,803,381,839,637 | €83,804,705,907,811 | €34 | - |
Aug-06 2023 | €83,803,901,710,992 | €71,750,213,632,750 | €84,563,090,875,977 | €71,750,213,632,750 | €3 | - |
Aug-05 2023 | €71,707,574,840,389 | €71,575,366,509,574 | €138,172,563,001,144 | €127,026,818,564,253 | €9 | - |
Aug-04 2023 | €126,888,413,751,565 | €75,503,045,307,051 | €144,461,494,596,797 | €107,031,704,246,145 | €31 | - |
Aug-03 2023 | €106,982,444,344,387 | €106,015,694,895,719 | €116,742,709,975,823 | €116,742,709,975,823 | €3 | - |
Aug-02 2023 | €116,718,015,354,957 | €106,433,458,496,027 | €117,148,784,746,317 | €108,035,533,753,190 | €1 | - |
Aug-01 2023 | €107,279,614,275,357 | €76,405,926,405,276 | €107,279,614,275,357 | €95,053,787,825,692 | €2 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 637 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.