時価総額 €2.20T -3.2%
ボリューム24h €124.43B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
硬貨 27.084 +33
取引所 885
最後の更新 46 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-15 2023 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 - -
Aug-14 2023 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 - -
Aug-13 2023 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 - -
Aug-12 2023 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 - -
Aug-11 2023 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 - -
Aug-10 2023 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 - -
Aug-09 2023 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 €0.000000000064306983734487 - -
Aug-08 2023 €0.000000000064334946705697 €0.000000000049696680358809 €0.000000000064900154167663 €0.000000000049696680358809 €1 -
Aug-07 2023 €0.000000000049650419386997 €0.000000000049616157910931 €0.000000000159575284259885 €0.000000000083164667400412 €34 -
Aug-06 2023 €0.000000000083163869345455 €0.000000000071202238442794 €0.000000000083917260383775 €0.000000000071202238442794 €3 -
Aug-05 2023 €0.000000000071159925294068 €0.000000000071028726672931 €0.000000000137117302917254 €0.000000000126056681452348 €9 -
Aug-04 2023 €0.000000000125919333673496 €0.000000000074926408757839 €0.000000000143358204293744 €0.000000000106214275063763 €31 -
Aug-03 2023 €0.000000000106165391372787 €0.00000000010520602524308 €0.000000000115851115297062 €0.000000000115851115297062 €3 -
Aug-02 2023 €0.000000000115826609275488 €0.000000000105620598273261 €0.000000000116254088768086 €0.00000000010721043806172 €1 -
Aug-01 2023 €0.000000000106460291739095 €0.000000000075822394316438 €0.000000000106460291739095 €0.000000000094327837130877 €2 -

Baby CateCoin(BABYCATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、637日間分析、13-08-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.