時価総額 €2.20T
-3.2%
ボリューム24h €124.43B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-15 2023 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | - | - |
Aug-14 2023 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | - | - |
Aug-13 2023 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | - | - |
Aug-12 2023 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | - | - |
Aug-11 2023 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | - | - |
Aug-10 2023 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | - | - |
Aug-09 2023 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | €0.000000000064306983734487 | - | - |
Aug-08 2023 | €0.000000000064334946705697 | €0.000000000049696680358809 | €0.000000000064900154167663 | €0.000000000049696680358809 | €1 | - |
Aug-07 2023 | €0.000000000049650419386997 | €0.000000000049616157910931 | €0.000000000159575284259885 | €0.000000000083164667400412 | €34 | - |
Aug-06 2023 | €0.000000000083163869345455 | €0.000000000071202238442794 | €0.000000000083917260383775 | €0.000000000071202238442794 | €3 | - |
Aug-05 2023 | €0.000000000071159925294068 | €0.000000000071028726672931 | €0.000000000137117302917254 | €0.000000000126056681452348 | €9 | - |
Aug-04 2023 | €0.000000000125919333673496 | €0.000000000074926408757839 | €0.000000000143358204293744 | €0.000000000106214275063763 | €31 | - |
Aug-03 2023 | €0.000000000106165391372787 | €0.00000000010520602524308 | €0.000000000115851115297062 | €0.000000000115851115297062 | €3 | - |
Aug-02 2023 | €0.000000000115826609275488 | €0.000000000105620598273261 | €0.000000000116254088768086 | €0.00000000010721043806172 | €1 | - |
Aug-01 2023 | €0.000000000106460291739095 | €0.000000000075822394316438 | €0.000000000106460291739095 | €0.000000000094327837130877 | €2 | - |
Baby CateCoin(BABYCATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、637日間分析、13-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.