Cap Mercato €2.27T 2.26%
Volume 24o €118.72B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby CateCoin BABYCATE

Prezzo storico di Baby CateCoin (BABYCATE), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-15 2023 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 - -
Aug-14 2023 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 - -
Aug-13 2023 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 - -
Aug-12 2023 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 - -
Aug-11 2023 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 - -
Aug-10 2023 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 - -
Aug-09 2023 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 €64,333,323,431,409 - -
Aug-08 2023 €64,361,297,856,059 €49,717,035,776,256 €64,926,736,823,102 €49,717,035,776,256 €1 -
Aug-07 2023 €49,670,755,856,269 €49,636,480,346,939 €159,640,645,195,502 €83,198,731,074,475 €34 -
Aug-06 2023 €83,197,932,692,641 €71,231,402,388,478 €83,951,632,314,733 €71,231,402,388,478 €3 -
Aug-05 2023 €71,189,071,908,578 €71,057,819,549,391 €137,173,465,218,637 €126,108,313,399,481 €9 -
Aug-04 2023 €125,970,909,363,926 €74,957,098,097,993 €143,416,922,825,279 €106,257,779,698,119 €31 -
Aug-03 2023 €106,208,875,984,721 €105,249,116,905,266 €115,898,567,114,699 €115,898,567,114,699 €3 -
Aug-02 2023 €115,874,051,055,628 €105,663,859,741,700 €116,301,705,640,877 €107,254,350,717,569 €1 -
Aug-01 2023 €106,503,897,140,184 €75,853,450,646,096 €106,503,897,140,184 €94,366,473,162,254 €2 -

Analisi storica e di mercato del prezzo di Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 637 giorni, dal giorno 12-08-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92813 EUR.