Cap Mercato AU$3.61T
-0.25%
Volume 24o AU$201.39B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-15 2023 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | - | - |
Aug-14 2023 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | - | - |
Aug-13 2023 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | - | - |
Aug-12 2023 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | - | - |
Aug-11 2023 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | - | - |
Aug-10 2023 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | - | - |
Aug-09 2023 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | AU$104,981,020,980,940 | - | - |
Aug-08 2023 | AU$105,026,670,474,927 | AU$81,129,730,247,842 | AU$105,949,370,514,291 | AU$81,129,730,247,842 | AU$2 | - |
Aug-07 2023 | AU$81,054,209,304,853 | AU$80,998,277,514,418 | AU$260,506,329,049,646 | AU$135,766,151,453,834 | AU$55 | - |
Aug-06 2023 | AU$135,764,848,630,730 | AU$116,237,510,356,814 | AU$136,994,757,978,170 | AU$116,237,510,356,814 | AU$6 | - |
Aug-05 2023 | AU$116,168,434,227,034 | AU$115,954,252,743,184 | AU$223,843,719,895,798 | AU$205,787,277,708,062 | AU$15 | - |
Aug-04 2023 | AU$205,563,057,736,668 | AU$122,317,210,869,507 | AU$234,031,978,779,940 | AU$173,394,589,380,568 | AU$50 | - |
Aug-03 2023 | AU$173,314,786,853,845 | AU$171,748,623,585,996 | AU$189,126,711,585,196 | AU$189,126,711,585,196 | AU$5 | - |
Aug-02 2023 | AU$189,086,705,554,504 | AU$172,425,413,219,907 | AU$189,784,564,962,226 | AU$175,020,823,461,470 | AU$2 | - |
Aug-01 2023 | AU$173,796,211,105,843 | AU$123,779,905,483,117 | AU$173,796,211,105,843 | AU$153,990,003,477,845 | AU$4 | - |
Analisi storica e di mercato del prezzo di Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 637 giorni, dal giorno 12-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51455 AUD.