Cap Mercato ₪9.18T
1.85%
Volume 24o ₪473.72B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-15 2023 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | - | - |
Aug-14 2023 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | - | - |
Aug-13 2023 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | - | - |
Aug-12 2023 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | - | - |
Aug-11 2023 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | - | - |
Aug-10 2023 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | - | - |
Aug-09 2023 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | ₪258,486,002,040,920 | - | - |
Aug-08 2023 | ₪258,598,400,978,228 | ₪199,758,960,452,768 | ₪260,870,288,239,656 | ₪199,758,960,452,768 | ₪5 | - |
Aug-07 2023 | ₪199,573,011,540,849 | ₪199,435,295,363,569 | ₪641,422,981,727,567 | ₪334,285,658,244,406 | ₪136 | - |
Aug-06 2023 | ₪334,282,450,411,863 | ₪286,201,915,913,714 | ₪337,310,753,500,573 | ₪286,201,915,913,714 | ₪14 | - |
Aug-05 2023 | ₪286,031,835,527,216 | ₪285,504,474,343,696 | ₪551,151,700,537,729 | ₪506,692,830,652,683 | ₪36 | - |
Aug-04 2023 | ₪506,140,752,539,498 | ₪301,171,454,830,824 | ₪576,237,399,668,031 | ₪426,935,018,974,975 | ₪123 | - |
Aug-03 2023 | ₪426,738,527,876,939 | ₪422,882,294,837,224 | ₪465,670,909,846,446 | ₪465,670,909,846,446 | ₪12 | - |
Aug-02 2023 | ₪465,572,406,337,578 | ₪424,548,697,440,835 | ₪467,290,687,285,917 | ₪430,939,159,361,752 | ₪5 | - |
Aug-01 2023 | ₪427,923,898,613,685 | ₪304,772,925,642,843 | ₪427,923,898,613,685 | ₪379,156,727,390,583 | ₪9 | - |
Analisi storica e di mercato del prezzo di Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 637 giorni, dal giorno 11-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72915 ILS.