Cap Mercado ₪9.55T
2.15%
Volumen 24h ₪406.76B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-15 2023 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | - | - |
Aug-14 2023 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | - | - |
Aug-13 2023 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | - | - |
Aug-12 2023 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | - | - |
Aug-11 2023 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | - | - |
Aug-10 2023 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | - | - |
Aug-09 2023 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | ₪264,661,967,819,139 | - | - |
Aug-08 2023 | ₪264,777,052,286,746 | ₪204,531,770,175,182 | ₪267,103,221,396,583 | ₪204,531,770,175,182 | ₪5 | - |
Aug-07 2023 | ₪204,341,378,414,879 | ₪204,200,371,806,430 | ₪656,748,401,105,153 | ₪342,272,693,399,757 | ₪140 | - |
Aug-06 2023 | ₪342,269,408,922,971 | ₪293,040,093,704,340 | ₪345,370,066,785,612 | ₪293,040,093,704,340 | ₪14 | - |
Aug-05 2023 | ₪292,865,949,613,663 | ₪292,325,988,271,541 | ₪564,320,282,256,864 | ₪518,799,163,519,732 | ₪37 | - |
Aug-04 2023 | ₪518,233,894,690,195 | ₪308,367,297,482,749 | ₪590,005,350,088,481 | ₪437,135,710,872,772 | ₪126 | - |
Aug-03 2023 | ₪436,934,525,043,541 | ₪432,986,155,628,556 | ₪476,797,112,350,319 | ₪476,797,112,350,319 | ₪12 | - |
Aug-02 2023 | ₪476,696,255,312,460 | ₪434,692,373,329,972 | ₪478,455,590,879,812 | ₪441,235,521,562,020 | ₪5 | - |
Aug-01 2023 | ₪438,148,217,658,636 | ₪312,054,817,675,820 | ₪438,148,217,658,636 | ₪388,215,860,010,751 | ₪9 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 637 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.