Cap Mercado CHF2.27T
-0.43%
Volumen 24h CHF103.37B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-15 2023 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | - | - |
Aug-14 2023 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | - | - |
Aug-13 2023 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | - | - |
Aug-12 2023 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | - | - |
Aug-11 2023 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | - | - |
Aug-10 2023 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | - | - |
Aug-09 2023 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | CHF63,414,899,788,744 | - | - |
Aug-08 2023 | CHF63,442,474,850,022 | CHF49,007,274,510,016 | CHF63,999,841,600,551 | CHF49,007,274,510,016 | CHF1 | - |
Aug-07 2023 | CHF48,961,655,282,971 | CHF48,927,869,091,407 | CHF157,361,612,572,011 | CHF82,010,984,544,639 | CHF33 | - |
Aug-06 2023 | CHF82,010,197,560,517 | CHF70,214,501,650,815 | CHF82,753,137,353,714 | CHF70,214,501,650,815 | CHF3 | - |
Aug-05 2023 | CHF70,172,775,481,581 | CHF70,043,396,883,354 | CHF135,215,174,446,712 | CHF124,307,988,927,108 | CHF9 | - |
Aug-04 2023 | CHF124,172,546,473,951 | CHF73,887,009,263,672 | CHF141,369,500,344,123 | CHF104,740,841,789,637 | CHF30 | - |
Aug-03 2023 | CHF104,692,636,226,500 | CHF103,746,578,684,332 | CHF114,243,997,157,614 | CHF114,243,997,157,614 | CHF3 | - |
Aug-02 2023 | CHF114,219,831,090,228 | CHF104,155,400,644,830 | CHF114,641,380,471,190 | CHF105,723,185,743,904 | CHF1 | - |
Aug-01 2023 | CHF104,983,445,654,824 | CHF74,770,565,467,231 | CHF104,983,445,654,824 | CHF93,019,295,752,409 | CHF2 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 637 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.