Cap Mercado Bs.89.15T
-1.22%
Volumen 24h Bs.3.81T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-15 2023 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | - | - |
Aug-14 2023 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | - | - |
Aug-13 2023 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | - | - |
Aug-12 2023 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | - | - |
Aug-11 2023 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | - | - |
Aug-10 2023 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | - | - |
Aug-09 2023 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | Bs.0.00000000252151304931252 | - | - |
Aug-08 2023 | Bs.0.000000002522609493162142 | Bs.0.000000001948634825567925 | Bs.0.000000002544771596065304 | Bs.0.000000001948634825567925 | Bs.44 | - |
Aug-07 2023 | Bs.0.000000001946820906809438 | Bs.0.000000001945477495037154 | Bs.0.000000006257036767116571 | Bs.0.000000003260933446322013 | Bs.1,330 | - |
Aug-06 2023 | Bs.0.000000003260902154137699 | Bs.0.000000002791879869767304 | Bs.0.000000003290443041052911 | Bs.0.000000002791879869767304 | Bs.133 | - |
Aug-05 2023 | Bs.0.000000002790220747375368 | Bs.0.000000002785076375550792 | Bs.0.00000000537644667054994 | Bs.0.000000004942753473673911 | Bs.352 | - |
Aug-04 2023 | Bs.0.000000004937367989912145 | Bs.0.000000002937906685237598 | Bs.0.00000000562115592833857 | Bs.0.000000004164721544122401 | Bs.1,201 | - |
Aug-03 2023 | Bs.0.000000004162804787068403 | Bs.0.000000004125187500816701 | Bs.0.000000004542587477047069 | Bs.0.000000004542587477047069 | Bs.119 | - |
Aug-02 2023 | Bs.0.000000004541626582139605 | Bs.0.000000004141443142813702 | Bs.0.000000004558388293796761 | Bs.0.000000004203781656301858 | Bs.45 | - |
Aug-01 2023 | Bs.0.000000004174367996516421 | Bs.0.000000002973038783600846 | Bs.0.000000004174367996516421 | Bs.0.000000003698647618444866 | Bs.87 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 637 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.