Cap Mercado ₱144.96T
2.68%
Volumen 24h ₱6.03T
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-15 2023 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | - | - |
Aug-14 2023 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | - | - |
Aug-13 2023 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | - | - |
Aug-12 2023 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | - | - |
Aug-11 2023 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | - | - |
Aug-10 2023 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | - | - |
Aug-09 2023 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | ₱0.000000003995732023021571 | - | - |
Aug-08 2023 | ₱0.000000003997469509885888 | ₱0.000000003087916826692487 | ₱0.000000004032588830125696 | ₱0.000000003087916826692487 | ₱70 | - |
Aug-07 2023 | ₱0.000000003085042388556059 | ₱0.000000003082913542369804 | ₱0.000000009915253933112734 | ₱0.000000005167459355391196 | ₱2,108 | - |
Aug-06 2023 | ₱0.000000005167409768028178 | ₱0.000000004424170560251529 | ₱0.000000005214221926255062 | ₱0.000000004424170560251529 | ₱210 | - |
Aug-05 2023 | ₱0.000000004421541421182279 | ₱0.000000004413389358973681 | ₱0.000000008519821119879316 | ₱0.00000000783256637995377 | ₱558 | - |
Aug-04 2023 | ₱0.000000007824032238148627 | ₱0.000000004655572901379051 | ₱0.000000008907601233863839 | ₱0.000000006599653031878956 | ₱1,904 | - |
Aug-03 2023 | ₱0.00000000659661563036993 | ₱0.000000006537005153503244 | ₱0.000000007198440735558567 | ₱0.000000007198440735558567 | ₱188 | - |
Aug-02 2023 | ₱0.000000007196918047205414 | ₱0.000000006562764762123908 | ₱0.000000007223479602398402 | ₱0.000000006661549892218755 | ₱71 | - |
Aug-01 2023 | ₱0.000000006614939345289012 | ₱0.000000004711245209124692 | ₱0.000000006614939345289012 | ₱0.00000000586108595984542 | ₱138 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 637 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.