Market Cap Bs.90.56T -2.94%
Volume 24h Bs.5.44T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2023 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 - -
Aug-14 2023 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 - -
Aug-13 2023 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 - -
Aug-12 2023 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 - -
Aug-11 2023 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 - -
Aug-10 2023 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 - -
Aug-09 2023 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 Bs.0.000000002532118936223017 - -
Aug-08 2023 Bs.0.000000002533219991890721 Bs.0.000000001956831095103578 Bs.0.000000002555475312140965 Bs.0.000000001956831095103578 Bs.44 -
Aug-07 2023 Bs.0.000000001955009546712865 Bs.0.000000001953660484335943 Bs.0.000000006283354863850179 Bs.0.000000003274649453607313 Bs.1,336 -
Aug-06 2023 Bs.0.000000003274618029803071 Bs.0.000000002803622962738613 Bs.0.000000003304283170410305 Bs.0.000000002803622962738613 Bs.133 -
Aug-05 2023 Bs.0.000000002801956861812712 Bs.0.000000002796790851937993 Bs.0.000000005399060864588603 Bs.0.000000004963543484807324 Bs.354 -
Aug-04 2023 Bs.0.000000004958135348840069 Bs.0.000000002950263990334916 Bs.0.000000005644799408628504 Bs.0.00000000418223902860368 Bs.1,206 -
Aug-03 2023 Bs.0.000000004180314209363148 Bs.0.000000004142538698792929 Bs.0.000000004561694326038288 Bs.0.000000004561694326038288 Bs.119 -
Aug-02 2023 Bs.0.000000004560729389453259 Bs.0.000000004158862714618382 Bs.0.000000004577561603548748 Bs.0.000000004221463433858123 Bs.45 -
Aug-01 2023 Bs.0.000000004191926055518306 Bs.0.000000002985543859919206 Bs.0.000000004191926055518306 Bs.0.000000003714204721499995 Bs.88 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 637 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.