Market Cap RM11.80T -2.2%
Volume 24h RM621.53B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-15 2023 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 - -
Aug-14 2023 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 - -
Aug-13 2023 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 - -
Aug-12 2023 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 - -
Aug-11 2023 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 - -
Aug-10 2023 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 - -
Aug-09 2023 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 RM0.000000000328483746610332 - -
Aug-08 2023 RM0.000000000328626583064726 RM0.000000000253853482317865 RM0.000000000331513695069313 RM0.000000000253853482317865 RM6 -
Aug-07 2023 RM0.000000000253617178631078 RM0.000000000253442169054062 RM0.000000000815119668129987 RM0.000000000424809872067426 RM173 -
Aug-06 2023 RM0.000000000424805795557116 RM0.000000000363705101568747 RM0.00000000042865416002017 RM0.000000000363705101568747 RM17 -
Aug-05 2023 RM0.000000000363488963587808 RM0.000000000362818793536 RM0.000000000700403016464422 RM0.000000000643904730156488 RM46 -
Aug-04 2023 RM0.00000000064320314985578 RM0.000000000382728376290381 RM0.000000000732281897222369 RM0.000000000542548584777337 RM157 -
Aug-03 2023 RM0.00000000054229888409123 RM0.00000000053739838709454 RM0.000000000591774115217223 RM0.000000000591774115217223 RM15 -
Aug-02 2023 RM0.000000000591648937059058 RM0.000000000539516049816209 RM0.000000000593832526728064 RM0.000000000547637042279163 RM6 -
Aug-01 2023 RM0.000000000543805252009239 RM0.000000000387305121709085 RM0.000000000543805252009239 RM0.000000000481831980774163 RM11 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.