Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-15 2023 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 - -
Aug-14 2023 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 - -
Aug-13 2023 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 - -
Aug-12 2023 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 - -
Aug-11 2023 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 - -
Aug-10 2023 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 - -
Aug-09 2023 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 CN¥0.000000000490500608675534 - -
Aug-08 2023 CN¥0.000000000490713895842842 CN¥0.000000000379060726371417 CN¥0.000000000495025007762923 CN¥0.000000000379060726371417 CN¥9 -
Aug-07 2023 CN¥0.000000000378707871463381 CN¥0.00000000037844654253939 CN¥0.000000001217158223159958 CN¥0.000000000634337324055272 CN¥259 -
Aug-06 2023 CN¥0.00000000063433123690238 CN¥0.000000000543094066415083 CN¥0.000000000640077716388844 CN¥0.000000000543094066415083 CN¥26 -
Aug-05 2023 CN¥0.00000000054277132347178 CN¥0.000000000541770607845147 CN¥0.000000001045860288185025 CN¥0.000000000961495554437512 CN¥68 -
Aug-04 2023 CN¥0.000000000960447936197393 CN¥0.000000000571500122806764 CN¥0.000000001093462675143358 CN¥0.000000000810147880421681 CN¥234 -
Aug-03 2023 CN¥0.000000000809775020760326 CN¥0.000000000802457469178266 CN¥0.000000000883652742967537 CN¥0.000000000883652742967537 CN¥23 -
Aug-02 2023 CN¥0.000000000883465823634673 CN¥0.000000000805619619100954 CN¥0.000000000886726417416855 CN¥0.000000000817746099595753 CN¥9 -
Aug-01 2023 CN¥0.000000000812024369132345 CN¥0.000000000578334239979356 CN¥0.000000000812024369132345 CN¥0.000000000719484243247582 CN¥17 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.