Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-15 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Aug-14 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Aug-13 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Aug-12 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Aug-11 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Aug-10 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Aug-09 2023 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 CL$0.0000000647 - -
Aug-08 2023 CL$0.0000000648 CL$0.00000005 CL$0.0000000653 CL$0.00000005 CL$1,137 -
Aug-07 2023 CL$0.00000005 CL$0.0000000499 CL$0.0000001607 CL$0.0000000838 CL$34,192 -
Aug-06 2023 CL$0.0000000838 CL$0.0000000717 CL$0.0000000845 CL$0.0000000717 CL$3,411 -
Aug-05 2023 CL$0.0000000717 CL$0.0000000715 CL$0.0000001381 CL$0.000000127 CL$9,047 -
Aug-04 2023 CL$0.0000001268 CL$0.0000000755 CL$0.0000001444 CL$0.000000107 CL$30,874 -
Aug-03 2023 CL$0.0000001069 CL$0.000000106 CL$0.0000001167 CL$0.0000001167 CL$3,046 -
Aug-02 2023 CL$0.0000001167 CL$0.0000001064 CL$0.0000001171 CL$0.000000108 CL$1,146 -
Aug-01 2023 CL$0.0000001072 CL$0.0000000764 CL$0.0000001072 CL$0.000000095 CL$2,246 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.