Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2023 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 - -
Aug-14 2023 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 - -
Aug-13 2023 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 - -
Aug-12 2023 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 - -
Aug-11 2023 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 - -
Aug-10 2023 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 - -
Aug-09 2023 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 R0.000000001280841929858892 - -
Aug-08 2023 R0.000000001281398885634598 R0.000000000989839489924973 R0.000000001292656471892165 R0.000000000989839489924973 R22 -
Aug-07 2023 R0.000000000988918081565075 R0.000000000988235674576352 R0.00000000317835953701556 R0.000000001656442067459166 R676 -
Aug-06 2023 R0.000000001656426172105479 R0.000000001418178978412155 R0.000000001671431926930559 R0.000000001418178978412155 R67 -
Aug-05 2023 R0.000000001417336201283978 R0.000000001414723037280128 R0.000000002731050045990499 R0.000000002510748813996154 R179 -
Aug-04 2023 R0.000000002508013173418556 R0.00000000149235557971474 R0.000000002855353934913772 R0.000000002115535345475619 R610 -
Aug-03 2023 R0.000000002114561698797573 R0.000000002095453410806828 R0.000000002307478246935962 R0.000000002307478246935962 R60 -
Aug-02 2023 R0.000000002306990145362186 R0.000000002103710718010616 R0.000000002315504518552736 R0.00000000213537653942783 R23 -
Aug-01 2023 R0.000000002120435411610123 R0.000000001510201477708345 R0.000000002120435411610123 R0.000000001878785816622502 R44 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.