Market Cap Rp39,429.30T -3.61%
Volume 24h Rp2,354.25T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Baby CateCoin BABYCATE

Baby CateCoin (BABYCATE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-15 2023 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 - -
Aug-14 2023 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 - -
Aug-13 2023 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 - -
Aug-12 2023 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 - -
Aug-11 2023 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 - -
Aug-10 2023 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 - -
Aug-09 2023 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 Rp0.0000011119 - -
Aug-08 2023 Rp0.0000011123 Rp0.0000008592 Rp0.0000011221 Rp0.0000008592 Rp19,512 -
Aug-07 2023 Rp0.0000008584 Rp0.0000008578 Rp0.0000027591 Rp0.0000014379 Rp586,706 -
Aug-06 2023 Rp0.0000014379 Rp0.0000012311 Rp0.0000014509 Rp0.0000012311 Rp58,537 -
Aug-05 2023 Rp0.0000012303 Rp0.0000012281 Rp0.0000023708 Rp0.0000021795 Rp155,231 -
Aug-04 2023 Rp0.0000021772 Rp0.0000012955 Rp0.0000024787 Rp0.0000018365 Rp529,766 -
Aug-03 2023 Rp0.0000018356 Rp0.000001819 Rp0.0000020031 Rp0.0000020031 Rp52,275 -
Aug-02 2023 Rp0.0000020027 Rp0.0000018262 Rp0.0000020101 Rp0.0000018537 Rp19,670 -
Aug-01 2023 Rp0.0000018407 Rp0.000001311 Rp0.0000018407 Rp0.0000016309 Rp38,538 -

Historical and market price analysis of Baby CateCoin (BABYCATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 637 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.