時価総額 MX$39.64T
-3.89%
ボリューム24h MX$2.12T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Aug-15 2023 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | - | - |
| Aug-14 2023 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | - | - |
| Aug-13 2023 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | - | - |
| Aug-12 2023 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | - | - |
| Aug-11 2023 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | - | - |
| Aug-10 2023 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | - | - |
| Aug-09 2023 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | MX$0.000000001163133290065419 | - | - |
| Aug-08 2023 | MX$0.000000001163639061924316 | MX$0.000000000898873807699244 | MX$0.000000001173862082452229 | MX$0.000000000898873807699244 | MX$20 | - |
| Aug-07 2023 | MX$0.000000000898037076239914 | MX$0.000000000897417382062628 | MX$0.000000002886270115865887 | MX$0.000000001504215990132991 | MX$614 | - |
| Aug-06 2023 | MX$0.000000001504201555553204 | MX$0.000000001287849142511965 | MX$0.000000001517828290103917 | MX$0.000000001287849142511965 | MX$61 | - |
| Aug-05 2023 | MX$0.000000001287083816119195 | MX$0.000000001284710800390694 | MX$0.000000002480068110884066 | MX$0.000000002280012435939635 | MX$162 | - |
| Aug-04 2023 | MX$0.000000002277528199164369 | MX$0.000000001355208956637078 | MX$0.000000002592948543606299 | MX$0.000000001921118858830476 | MX$554 | - |
| Aug-03 2023 | MX$0.000000001920234689724518 | MX$0.000000001902882442456473 | MX$0.000000002095422317575668 | MX$0.000000002095422317575668 | MX$55 | - |
| Aug-02 2023 | MX$0.000000002094979072256977 | MX$0.000000001910380907857337 | MX$0.000000002102710979427647 | MX$0.000000001939136658421878 | MX$21 | - |
| Aug-01 2023 | MX$0.000000001925568611693574 | MX$0.000000001371414826825729 | MX$0.000000001925568611693574 | MX$0.000000001706126476088368 | MX$40 | - |
Baby CateCoin（BABYCATE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、637日間分析、13-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.