Cap Marché MX$39.84T -0.02%
Volume 24h MX$1.29T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby CateCoin BABYCATE

Prix historiques de Baby CateCoin (BABYCATE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-15 2023 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 - -
Aug-14 2023 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 - -
Aug-13 2023 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 - -
Aug-12 2023 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 - -
Aug-11 2023 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 - -
Aug-10 2023 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 - -
Aug-09 2023 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 MX$0.000000001163133290065419 - -
Aug-08 2023 MX$0.000000001163639061924316 MX$898,873,807,699,244 MX$0.000000001173862082452229 MX$898,873,807,699,244 MX$20 -
Aug-07 2023 MX$898,037,076,239,914 MX$897,417,382,062,628 MX$0.000000002886270115865887 MX$0.000000001504215990132991 MX$614 -
Aug-06 2023 MX$0.000000001504201555553204 MX$0.000000001287849142511965 MX$0.000000001517828290103917 MX$0.000000001287849142511965 MX$61 -
Aug-05 2023 MX$0.000000001287083816119195 MX$0.000000001284710800390694 MX$0.000000002480068110884066 MX$0.000000002280012435939635 MX$162 -
Aug-04 2023 MX$0.000000002277528199164369 MX$0.000000001355208956637078 MX$0.000000002592948543606299 MX$0.000000001921118858830476 MX$554 -
Aug-03 2023 MX$0.000000001920234689724518 MX$0.000000001902882442456473 MX$0.000000002095422317575668 MX$0.000000002095422317575668 MX$55 -
Aug-02 2023 MX$0.000000002094979072256977 MX$0.000000001910380907857337 MX$0.000000002102710979427647 MX$0.000000001939136658421878 MX$21 -
Aug-01 2023 MX$0.000000001925568611693574 MX$0.000000001371414826825729 MX$0.000000001925568611693574 MX$0.000000001706126476088368 MX$40 -

Analyse historique et de marché du prix de Baby CateCoin (BABYCATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 637 jours, à partir du jour 14-08-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.7804 MXN.