時価総額 NZ$4.07T
2.2%
ボリューム24h NZ$211.82B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | - | - |
| Aug-14 2023 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | - | - |
| Aug-13 2023 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | - | - |
| Aug-12 2023 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | - | - |
| Aug-11 2023 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | - | - |
| Aug-10 2023 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | - | - |
| Aug-09 2023 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | NZ$0.00000000011511764539628 | - | - |
| Aug-08 2023 | NZ$0.00000000011516770265627 | NZ$0.000000000088963351951611 | NZ$0.000000000116179495596996 | NZ$0.000000000088963351951611 | NZ$2 | - |
| Aug-07 2023 | NZ$0.000000000088880538953093 | NZ$0.000000000088819206571702 | NZ$0.000000000285659969114497 | NZ$0.000000000148875287493323 | NZ$61 | - |
| Aug-06 2023 | NZ$0.000000000148873858873877 | NZ$0.000000000127461024611597 | NZ$0.00000000015022252424982 | NZ$0.000000000127461024611597 | NZ$6 | - |
| Aug-05 2023 | NZ$0.000000000127385278716395 | NZ$0.00000000012715041656819 | NZ$0.000000000245457338196654 | NZ$0.000000000225657424941252 | NZ$16 | - |
| Aug-04 2023 | NZ$0.000000000225411555021941 | NZ$0.000000000134127761143554 | NZ$0.000000000256629342073842 | NZ$0.000000000190137004455022 | NZ$55 | - |
| Aug-03 2023 | NZ$0.000000000190049496457032 | NZ$0.000000000188332109580658 | NZ$0.000000000207388168983247 | NZ$0.000000000207388168983247 | NZ$5 | - |
| Aug-02 2023 | NZ$0.000000000207344300100931 | NZ$0.000000000189074247810563 | NZ$0.000000000208109542533172 | NZ$0.000000000191920262385906 | NZ$2 | - |
| Aug-01 2023 | NZ$0.000000000190577405462001 | NZ$0.000000000135731688770464 | NZ$0.000000000190577405462001 | NZ$0.000000000168858775131868 | NZ$4 | - |
Baby CateCoin（BABYCATE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、637日間分析、12-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.