Cap Mercado £1.90T
-0.03%
Volume 24h £60.50B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-15 2023 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | - | - |
Aug-14 2023 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | - | - |
Aug-13 2023 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | - | - |
Aug-12 2023 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | - | - |
Aug-11 2023 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | - | - |
Aug-10 2023 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | - | - |
Aug-09 2023 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | £55,345,941,581,758 | - | - |
Aug-08 2023 | £55,370,007,972,081 | £42,771,553,075,827 | £55,856,454,969,823 | £42,771,553,075,827 | £1 | - |
Aug-07 2023 | £42,731,738,472,580 | £42,702,251,260,729 | £137,338,805,953,102 | £71,575,846,919,113 | £29 | - |
Aug-06 2023 | £71,575,160,071,426 | £61,280,357,132,221 | £72,223,567,662,229 | £61,280,357,132,221 | £3 | - |
Aug-05 2023 | £61,243,940,231,263 | £61,131,023,860,453 | £118,010,296,804,462 | £108,490,949,543,796 | £8 | - |
Aug-04 2023 | £108,372,740,887,390 | £64,485,572,191,724 | £123,381,541,775,721 | £91,413,540,512,167 | £26 | - |
Aug-03 2023 | £91,371,468,660,123 | £90,545,788,171,212 | £99,707,507,444,080 | £99,707,507,444,080 | £3 | - |
Aug-02 2023 | £99,686,416,284,774 | £90,902,591,326,598 | £100,054,327,414,340 | £92,270,890,303,575 | £1 | - |
Aug-01 2023 | £91,625,275,284,198 | £65,256,704,058,040 | £91,625,275,284,198 | £81,183,452,561,457 | £2 | - |
Análise histórica e de mercado do preço de Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 637 dias, a partir do dia 14-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.