Market Cap $4.31T
0.58%
Volume 24h $309.62B
12.61%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.31%
Coins
33.170
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Base God
4551
TYBG
|
$0.000061 | - | 0.8% | 2.51% |
30d
-17.33%
60d
-16.47%
90d
8.25%
|
Open $0.00006126
Low $0.00005717
High $0.00006485
|
$184.67K 3.00B TYBG | - |
|
||
| 4552 |
Silver
4552
KAG
|
$42.45 | 0.29% | -1.02% | 2.41% |
30d
10.73%
60d
11.1%
90d
16.09%
|
Open $43.02
Low $41.95
High $43.19
|
$184.30K 4.34K KAG | - |
|
||
| 4553 |
PEPEGOLD
4553
PEG
|
$118.03 | -0.01% | -0.66% | 0.83% |
30d
7.68%
60d
7.68%
90d
7.68%
|
Open $118.77
Low $117.90
High $118.83
|
$183.83K 1.56K PEG | - |
|
||
| 4554 |
TonCapy
4554
TCAPY
|
$0.000147 | -0.8% | -3.25% | -37.61% |
30d
-57.07%
60d
-64.17%
90d
-77.75%
|
Open $0.00015152
Low $0.00014666
High $0.00015556
|
$183.11K 1.25B TCAPY | - |
|
||
| 4555 |
FOMO
4555
JUSTFOMO1
|
$0.004582 | 7.65% | 6.28% | -53.52% |
30d
123.43%
60d
123.43%
90d
123.43%
|
Open $0.00466368
Low $0.00396318
High $0.00540523
|
$181.57K 39.63M JUSTFOMO1 | - |
|
||
| 4556 |
Beny Bad Boy
4556
BBB
|
$0.001992 | -0.33% | 19.13% | 24.12% |
30d
727.94%
60d
739.59%
90d
1703.82%
|
Open $0.0016892
Low $0.00166157
High $0.00199857
|
$181.42K 91.08M BBB | - |
|
||
| 4557 |
Ness LAB
4557
NESS
|
$0.048972 | 0.12% | 0.04% | -0.08% |
30d
-11.12%
60d
-28.36%
90d
4.02%
|
Open $0.0489
Low $0.048878
High $0.049016
|
$180.11K 3.68M NESS | - |
|
||
| 4558 |
Strawberry In Bloom
4558
BERRY
|
$0.001323 | -0.01% | 9.94% | -1.38% |
30d
-19.52%
60d
-2.17%
90d
-21.18%
|
Open $0.00119861
Low $0.00119861
High $0.00134446
|
$180.00K 136.02M BERRY | - |
|
||
| 4559 |
MULTIVERSE MONKEY
4559
MMON
|
$0.020066 | 0.17% | 3.11% | 1.97% |
30d
-42.39%
60d
-18.78%
90d
-18.78%
|
Open $0.019232
Low $0.019232
High $0.020114
|
$179.15K 8.93M MMON | - |
|
||
| 4560 |
Loomlay
4560
LAY
|
$0.010108 | 0.12% | -2.14% | -23.46% |
30d
-33.8%
60d
-11.65%
90d
-29.93%
|
Open $0.01026
Low $0.010071
High $0.010393
|
$178.04K 17.61M LAY | - |
|
||
| 4561 |
Ceylon
4561
RS
|
$0.00000193 | 0.79% | 5.43% | 18.31% |
30d
62.21%
60d
-57.82%
90d
-56.56%
|
Open $0.00000187
Low $0.000001745
High $0.000001925
|
$177.56K 92.24B RS | - |
|
||
| 4562 |
Astroon
4562
AST
|
$0.006853 | -0.03% | -12.43% | -15.57% |
30d
-17.99%
60d
25.66%
90d
48.61%
|
Open $0.00782219
Low $0.00685264
High $0.00782697
|
$176.07K 25.69M AST | - |
|
||
| 4563 |
XBIT
4563
XBT
|
$0.000669 | 5.44% | 9.56% | -4.31% |
30d
-8.7%
60d
-13.35%
90d
-39.84%
|
Open $0.00057802
Low $0.00057802
High $0.00066934
|
$174.61K 260.86M XBT | - |
|
||
| 4564 |
LoopNetwork
4564
LOOP
|
$0.033707 | 4.77% | -0.77% | 7.31% |
30d
61.81%
60d
56.83%
90d
242.66%
|
Open $0.032544
Low $0.031328
High $0.034712
|
$174.41K 5.17M LOOP | - |
|
||
| 4565 |
CATX
4565
CATX
|
$0.00000042 | -0.23% | -96.79% | -97.66% |
30d
66.4%
60d
58.92%
90d
42.93%
|
Open $0.00001257
Low $0.0000003949
High $0.00001299
|
$171.55K 413.37B CATX | - |
|
||
| 4566 |
VitaDAO
4566
VITA
|
$1.76 | -0.1% | -2.02% | 0.51% |
30d
-4.23%
60d
43.54%
90d
54.37%
|
Open $1.7723
Low $1.7528
High $1.8219
|
$170.22K 96.60K VITA | - |
|
||
| 4567 |
Palapa
4567
PLPA
|
$0.005852 | -0.18% | -0.53% | 0.88% |
30d
-2.68%
60d
-
90d
-16.77%
|
Open $0.00587129
Low $0.00585091
High $0.00589349
|
$170.21K 29.09M PLPA | - |
|
||
| 4568 |
VNX British Pound
4568
VGBP
|
$1.3596 | 0.28% | 0.36% | 0.28% |
30d
0.28%
60d
0.14%
90d
1.17%
|
Open $1.3606
Low $1.3439
High $1.3606
|
$169.61K 124.76K VGBP | - |
|
||
| 4569 |
AthenaX9
4569
AIX9
|
$0.000867 | - | 0.92% | 1.79% |
30d
-0.28%
60d
0.01%
90d
26.41%
|
Open $0.00085867
Low $0.00085676
High $0.00086738
|
$167.20K 192.77M AIX9 | - |
|
||
| 4570 |
Christ is King
4570
CIK
|
$0.00000682 | 1.11% | 6.58% | 5.16% |
30d
-45.55%
60d
-10.45%
90d
-59.35%
|
Open $0.000006455
Low $0.000006391
High $0.000006815
|
$167.03K 24.51B CIK | - |
|
||
| 4571 |
Orby Network (USC)
4571
USC
|
$0.9936 | 0.26% | -0.51% | -0.05% |
30d
-0.94%
60d
-1.21%
90d
-0.78%
|
Open $0.9933
Low $0.9908
High $0.9995
|
$166.82K 167.89K USC | - |
|
||
| 4572 |
Felis
4572
FELIS
|
$0.00000007 | -0.3% | -92.03% | -90.47% |
30d
-97.78%
60d
-97.62%
90d
-97.62%
|
Open $0.000000828
Low $0.000000068
High $0.000000867
|
$166.81K 2.45T FELIS | - |
|
||
| 4573 |
Beyond Gaming
4573
BDG
|
$0.000452 | 0.13% | -2.43% | 4.48% |
30d
-50.93%
60d
-25.37%
90d
-86.42%
|
Open $0.00046421
Low $0.00044978
High $0.00046421
|
$166.43K 368.60M BDG | - |
|
||
| 4574 |
Memdex100
4574
MEMDEX
|
$0.002267 | 1.05% | 0.41% | -5.73% |
30d
11.01%
60d
0.33%
90d
-29.26%
|
Open $0.00220933
Low $0.00220933
High $0.00226744
|
$166.22K 73.31M MEMDEX | - |
|
||
| 4575 |
Leve Invest
4575
LEVE
|
$0.000391 | - | 0.63% | -0.15% |
30d
-10.39%
60d
-7.53%
90d
-23.44%
|
Open $0.00038838
Low $0.00038838
High $0.00039143
|
$165.23K 422.10M LEVE | - |
|
||
| 4576 |
Furmula
4576
FURM
|
$0.002282 | 0.03% | -1.11% | -2.19% |
30d
-16.71%
60d
-22.53%
90d
-14.42%
|
Open $0.00229321
Low $0.00228094
High $0.00233145
|
$165.18K 72.39M FURM | - |
|
||
| 4577 |
IXORAPAD
4577
IXORA
|
$0.000205 | -2.67% | -1.33% | -15.09% |
30d
-76.51%
60d
-96.95%
90d
-96.95%
|
Open $0.0002074
Low $0.00020482
High $0.00021791
|
$163.90K 800.16M IXORA | - |
|
||
| 4578 |
Midle
4578
MIDLE
|
$0.000243 | 0.37% | -11.38% | -15.99% |
30d
-32.95%
60d
-36.07%
90d
-48.75%
|
Open $0.00026812
Low $0.00024124
High $0.0003951
|
$163.77K 673.67M MIDLE | - |
|
||
| 4579 |
INU
4579
INU
|
$0.0000000020 | 2.1% | -3.23% | 0.81% |
30d
-40.97%
60d
260.53%
90d
116.34%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$162.92K 81.46T INU | - |
|
||
| 4580 |
Minutes Network Token
4580
MNTX
|
$0.244173 | 0.35% | -0.77% | -24.7% |
30d
-24.3%
60d
-41.56%
90d
-12.1%
|
Open $0.265066
Low $0.202372
High $0.26982
|
$162.45K 665.32K MNTX | - |
|
||
| 4581 |
LoveBit
4581
LB
|
$0.00000055 | 0.91% | 1.28% | 10.24% |
30d
-31.5%
60d
-43.38%
90d
-24.46%
|
Open $0.000000543
Low $0.000000531
High $0.000000589
|
$162.43K 294.79B LB | - |
|
||
| 4582 |
Resistance Dog
4582
REDO
|
$0.087095 | -2.7% | -3.38% | 4.34% |
30d
-32.55%
60d
54.85%
90d
54.71%
|
Open $0.088569
Low $0.087095
High $0.094681
|
$162.02K 1.86M REDO | - |
|
||
| 4583 |
PEPE ONE
4583
P1
|
$0.002745 | -0.2% | -1.56% | -1.2% |
30d
-5.41%
60d
-74.17%
90d
-74.17%
|
Open $0.00278498
Low $0.00272936
High $0.00278905
|
$161.68K 58.90M P1 | - |
|
||
| 4584 |
pepe in a memes world
4584
PEW
|
$0.00000060 | -0.32% | -0.11% | 2.76% |
30d
3.66%
60d
27.11%
90d
77.61%
|
Open $0.000000599
Low $0.000000599
High $0.000000612
|
$161.42K 267.24B PEW | - |
|
||
| 4585 |
We Love Tits
4585
TITS
|
$0.000542 | -0.17% | -1.1% | 10.44% |
30d
-47.08%
60d
-64.82%
90d
-73.55%
|
Open $0.00053312
Low $0.00053312
High $0.00056032
|
$160.72K 296.39M TITS | - |
|
||
| 4586 |
Nirvana Chain
4586
NAC
|
$0.055197 | 0.38% | 10.22% | 1.81% |
30d
-45.13%
60d
-49.37%
90d
-80.5%
|
Open $0.050017
Low $0.050016
High $0.055197
|
$160.15K 2.90M NAC | - |
|
||
| 4587 |
KANGO
4587
KANGO
|
$0.000013 | -0.91% | 10.44% | 23.15% |
30d
-6.05%
60d
-2.97%
90d
-15.56%
|
Open $0.00001155
Low $0.00001139
High $0.00001292
|
$160.00K 12.45B KANGO | - |
|
||
| 4588 |
Wowbit
4588
WWB
|
$3.33 | - | 3.48% | -3.43% |
30d
37.11%
60d
60.14%
90d
60.14%
|
Open $3.2203
Low $3.2203
High $3.3338
|
$159.73K 47.92K WWB | - |
|
||
| 4589 |
NeonNeko
4589
NEONNEKO1
|
$0.000046 | -0.78% | 2.14% | -5.63% |
30d
-80.22%
60d
-99.95%
90d
-99.95%
|
Open $0.00004472
Low $0.00004381
High $0.00004668
|
$159.45K 3.49B NEONNEKO1 | - |
|
||
| 4590 |
JAM
4590
JAM
|
$0.000235 | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Open $0.000219
Low $0.00021895
High $0.000244
|
$158.92K 676.26M JAM | - |
|
||
| 4591 |
ReflectionAI
4591
RECT
|
$0.001223 | 0.56% | -2.04% | 4.87% |
30d
-67.99%
60d
-69.39%
90d
-93.57%
|
Open $0.00119725
Low $0.00119725
High $0.00126541
|
$157.60K 128.84M RECT | - |
|
||
| 4592 |
Coinstar
4592
CSTAR
|
$0.000025 | -0.43% | 32.87% | -96.61% |
30d
-97.98%
60d
-99.9%
90d
-99.36%
|
Open $0.00002089
Low $0.00001647
High $0.00002681
|
$157.57K 6.21B CSTAR | - |
|
||
| 4593 |
Would
4593
WOULD
|
$0.391083 | 0.9% | -2.31% | -1.5% |
30d
-10.24%
60d
-17.47%
90d
-23.57%
|
Open $0.39194
Low $0.387085
High $0.400349
|
$157.36K 402.36K WOULD | - |
|
||
| 4594 |
Chimpzee
4594
CHMPZ
|
$0.000044 | 0.21% | -2.51% | -1.13% |
30d
2.56%
60d
5.48%
90d
129.79%
|
Open $0.00004485
Low $0.0000441
High $0.00004552
|
$156.68K 3.54B CHMPZ | - |
|
||
| 4595 |
Kanga Exchange Token
4595
KNG
|
$1.73 | 0.18% | 0.54% | 0.18% |
30d
-3.63%
60d
-1.61%
90d
2.33%
|
Open $1.7314
Low $1.7201
High $1.7361
|
$156.23K 90.33K KNG | - |
|
||
| 4596 |
BitMind
4596
SN34
|
$6.69 | 1.12% | 1.39% | 3.36% |
30d
-5.57%
60d
-25.39%
90d
-22.31%
|
Open $6.496
Low $6.496
High $6.689
|
$155.97K 23.32K SN34 | - |
|
||
| 4597 |
Renq Finance
4597
RENQ
|
$0.001433 | 0.04% | -0.75% | 0.52% |
30d
-1.12%
60d
-20.36%
90d
-41.53%
|
Open $0.00144593
Low $0.00143208
High $0.00144593
|
$155.82K 108.76M RENQ | - |
|
||
| 4598 |
Pontem Liquidswap
4598
LSD
|
$0.068865 | -0.04% | -0.18% | -2.21% |
30d
7.94%
60d
-71.28%
90d
-74.78%
|
Open $0.069104
Low $0.068798
High $0.069172
|
$155.67K 2.26M LSD | - |
|
||
| 4599 |
Omnipair
4599
OMFG
|
$0.473266 | 2.93% | 1.31% | -16.32% |
30d
79.25%
60d
79.25%
90d
79.25%
|
Open $0.452983
Low $0.428456
High $0.505511
|
$155.66K 328.91K OMFG | - |
|
||
| 4600 |
Quantum
4600
Q
|
$0.003644 | 0.15% | -4.84% | -8.57% |
30d
-19.79%
60d
-21.92%
90d
-1.62%
|
Open $0.00382809
Low $0.00360811
High $0.00382992
|
$155.54K 42.68M Q | - |
|
33.170 Coins Monitored - Page
92 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.