Market Cap $2.45T -2.24%
Volume 24h $175.11B 41.45%
BTC % 53.96% -0.46%
ETH % 9.42% -0.74%
Coins 34.253 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4551
Doland Tremp
Doland Tremp
4551
TREMP
$0.005733 -0.01% -4.16% -9.14%
30d -1.22%
60d -21.15%
90d -32.63%
Open $0.00610994
Low $0.00536987
High $0.00611219
$299.50K 52.24M TREMP -
4552
HitBTC Token
HitBTC Token
4552
HITBTC
$0.193125 -0.16% -2.64% -2.75%
30d -33.18%
60d -29.63%
90d -30.21%
Open $0.198449
Low $0.187285
High $0.199255
$282.92K 1.46M HITBTC -
4553
Portals
Portals
4553
PORTALS
$0.009789 0.01% -2.35% -9.42%
30d -46.4%
60d -46.53%
90d -44.7%
Open $0.010054
Low $0.00972919
High $0.010054
$288.60K 29.48M PORTALS -
4554
metapass
metapass
4554
MPX
$0.286001 -0.68% 6.46% 2.41%
30d -71.51%
60d -84.32%
90d -84.32%
Open $0.269436
Low $0.268735
High $0.329755
$289.36K 1.01M MPX -
4555
50501movement
50501movement
4555
50501
$0.000125 -12.08% -19.21% -17.57%
30d 1.59%
60d -39.09%
90d 84.33%
Open $0.00015466
Low $0.00007346
High $0.00017786
$307.42K 2.46B 50501 -
4556
Midnight
Midnight
4556
NIGHT
$0.060893 1.83% 4.99% 9.07%
30d 1.38%
60d 2013947.36%
90d 1590895.75%
Open $0.058268
Low $0.05741
High $0.060893
$293.83K 4.83M NIGHT -
4557 $0.402275 0.28% -0.59% -1.88%
30d -2.36%
60d -21.12%
90d -24.64%
Open $0.405995
Low $0.393414
High $0.406514
$286.66K 712.59K ALPRO -
4558
NovaBank
NovaBank
4558
NVB
$5.04 0.28% -0.36% -8.15%
30d -3.08%
60d -6.8%
90d -44.39%
Open $5.067
Low $5.019
High $5.085
$290.19K 57.54K NVB -
4559
COINBASE
COINBASE
4559
COIN
$24.89 -4.94% 233.85% 232.42%
30d -82.68%
60d 95.91%
90d -44.54%
Open $7.455
Low $7.244
High $30.45
$307.15K 12.34K COIN -
4560 $0.000336 0.25% 4.55% -9.13%
30d -20.37%
60d -37.44%
90d -46.68%
Open $0.00031775
Low $0.00031163
High $0.0003361
$297.51K 885.17M TREAT -
4561 $178.98 0.01% 1.16% 17.05%
30d 62.49%
60d 62.49%
90d 62.49%
Open $176.94
Low $170.92
High $178.98
$286.86K 1.60K NRGE -
4562
Formula 1
Formula 1
4562
CHAMPAGNE
$0.000593 -10.25% -22.76% 21.28%
30d 287.76%
60d 126.2%
90d 514.27%
Open $0.00076839
Low $0.00022992
High $0.00086402
$305.31K 514.45M CHAMPAGNE -
4563
XBIT
XBIT
4563
XBT
$0.000612 3.78% -2.5% 17.34%
30d -64.77%
60d -34.98%
90d -25.41%
Open $0.00062953
Low $0.00056171
High $0.00063023
$285.65K 466.90M XBT -
4564
ParkCoin
ParkCoin
4564
KPK
$1.0768 -0.01% 0.19% 0.57%
30d -0.12%
60d -2.62%
90d -1.26%
Open $1.0773
Low $1.0744
High $1.0802
$279.44K 259.51K KPK -
4565
Candle Cat
Candle Cat
4565
CANDLE
$0.000022 0.05% -5.66% -88.04%
30d -92.39%
60d -92.16%
90d -94.94%
Open $0.00002354
Low $0.00002219
High $0.00002357
$278.65K 12.55B CANDLE -
4566
Whalebit
Whalebit
4566
CES
$0.713653 0.16% 0.08% 0.39%
30d 3.73%
60d -13.18%
90d -47.8%
Open $0.716627
Low $0.701985
High $0.716627
$277.51K 388.86K CES -
4567
FinTechAI
FinTechAI
4567
FNA
$71.58 1.48% 1.7% 2.47%
30d 4.1%
60d 7.27%
90d 2.73%
Open $70.43
Low $69.83
High $72.04
$275.33K 3.85K FNA -
4568
SEDA Protocol
SEDA Protocol
4568
SEDA
$0.023475 0.6% -0.91% 4.49%
30d -21.13%
60d -26.19%
90d -60.64%
Open $0.023525
Low $0.022911
High $0.023715
$260.91K 11.11M SEDA -
4569 $7.50 -0.38% -2.47% -9.88%
30d -27.85%
60d -25.02%
90d -20.22%
Open $7.791
Low $7.245
High $7.830
$270.53K 36.07K SN8 -
4570
Kodexa
Kodexa
4570
KDX
$0.010991 -0.15% -2.01% -1.81%
30d -13.18%
60d -15.27%
90d -17.97%
Open $0.011207
Low $0.010977
High $0.011217
$265.71K 24.17M KDX -
4571
KALP Network
KALP Network
4571
GINI
$0.040581 -0.3% 0.47% -0.28%
30d 0.83%
60d 0.51%
90d 0.26%
Open $0.040296
Low $0.040078
High $0.040818
$271.13K 6.68M GINI -
4572 $0.286649 -0.36% 0.39% 8.4%
30d 35.95%
60d -20.76%
90d -31.7%
Open $0.286617
Low $0.281457
High $0.289435
$264.36K 922.24K KDK -
4573
LOCK IN
LOCK IN
4573
LOCKIN
$0.001313 -2.44% -5.34% -2.8%
30d -45.21%
60d -35.31%
90d -47.55%
Open $0.00139027
Low $0.00126025
High $0.00139774
$263.09K 200.30M LOCKIN -
4574
Patic
Patic
4574
PTC
$0.000410 0.6% 1.54% -0.45%
30d 2.09%
60d -26.14%
90d -44.78%
Open $0.00040397
Low $0.00039692
High $0.00041077
$264.13K 644.60M PTC -
4575
Despend
Despend
4575
DSG
$4.95 0.24% 5.16% -2.26%
30d -34.81%
60d -34.54%
90d -82.26%
Open $4.6856
Low $4.6570
High $4.9473
$263.43K 53.25K DSG -
4576
Bitcoiva
Bitcoiva
4576
BITVA
$17.45 -0.06% -0.76% -2.2%
30d 8.13%
60d 33.87%
90d 76.61%
Open $17.58
Low $17.31
High $17.60
$261.80K 15.00K BITVA -
4577 $0.000064 - -9.16% -10.63%
30d -38.79%
60d -38.32%
90d -43.67%
Open $0.00007051
Low $0.00006419
High $0.00007069
$261.64K 4.07B CATS -
4578
Charlie Kirk
Charlie Kirk
4578
CHARLIE
$0.000226 -23.2% -17.62% -58.24%
30d -38.95%
60d 282.16%
90d 24.83%
Open $0.00027375
Low $0.00020811
High $0.00053895
$274.54K 1.22B CHARLIE -
4579 $0.001186 -0.15% -2.76% -2.33%
30d -35.63%
60d -31.89%
90d -41.24%
Open $0.00121843
Low $0.00114366
High $0.0012234
$255.98K 215.87M MCQ -
4580
TETHEREUM
TETHEREUM
4580
T99
$0.297478 0.02% 0.01% -0.01%
30d 0.02%
60d -0.06%
90d -0.23%
Open $0.297301
Low $0.29721
High $0.297945
$256.36K 861.79K T99 -
4581
SLERF
SLERF
4581
SLERF
$0.004274 -0.56% -0.42% -1.51%
30d -29.61%
60d -29.19%
90d -43.28%
Open $0.00429418
Low $0.00424404
High $0.00433019
$256.99K 60.12M SLERF -
4582 $0.004754 -1.13% -3.12% -6.73%
30d -27.97%
60d -28.16%
90d -19.54%
Open $0.00494264
Low $0.00465163
High $0.00494668
$251.94K 52.99M UST -
4583 $0.000614 -0.21% -6.53% -7.38%
30d -38.68%
60d -46.08%
90d -65.73%
Open $0.00065723
Low $0.00059569
High $0.00066019
$246.97K 401.98M AVB -
4584
OASIS
OASIS
4584
OASIS
$0.849907 -0.01% -0.56% 1.29%
30d 5.93%
60d 23.6%
90d 63.57%
Open $0.85042
Low $0.840158
High $0.859339
$41.63K 48.99K OASIS -
4585
Ovato
Ovato
4585
OVATO
$0.941444 0.86% 1.64% 2.4%
30d 0.91%
60d 22.34%
90d 31.19%
Open $0.921771
Low $0.921771
High $0.941444
$250.52K 266.10K OVATO -
4586 $0.445007 0.06% -1.65% -1.8%
30d -21.4%
60d -28.36%
90d -31.95%
Open $0.453485
Low $0.433937
High $0.453753
$251.99K 566.26K PT -
4587 $1,904.43 -0.15% -2.87% -3.17%
30d -35.39%
60d -34.67%
90d -32.92%
Open $1,961.36
Low $1,849.11
High $1,964.72
$195.24K 102.00 FRXETH -
4588
ONFA
ONFA
4588
OFT
$0.518895 -0.99% -5.49% -11.38%
30d -12.37%
60d -18.37%
90d -38.73%
Open $0.548275
Low $0.518894
High $0.548296
$244.71K 471.60K OFT -
4589 $0.000038 72.84% 201.64% 488.79%
30d -82.12%
60d -91.77%
90d -91.91%
Open $0.00001263
Low $0.00001263
High $0.00004031
$257.28K 6.75B ANI -
4590
τemplar
τemplar
4590
SN3
$5.89 -0.29% -2.65% -6.69%
30d -28.56%
60d 0.85%
90d -18.7%
Open $6.120
Low $5.744
High $6.154
$233.53K 39.66K SN3 -
4591
Qubetics
Qubetics
4591
TICS
$0.018179 -0.41% 0.17% 4%
30d -21.26%
60d -20.9%
90d -38.82%
Open $0.018141
Low $0.017547
High $0.018287
$239.18K 13.16M TICS -
4592 $0.000146 -0.12% -6.03% -5.95%
30d -52.1%
60d -46.2%
90d -55.91%
Open $0.00015556
Low $0.00014076
High $0.00015665
$238.68K 1.64B BARRON -
4593
TRUMP IP
TRUMP IP
4593
IP
$0.00000216 -25.01% 129.86% -82.41%
30d -54.13%
60d -67.45%
90d -92.7%
Open $0.00000094
Low $0.000000645
High $0.000003487
$250.77K 116.10B IP -
4594
Gas Town
Gas Town
4594
GAS
$0.000053 0.01% -4.85% -25.99%
30d -88.23%
60d -25.18%
90d -25.18%
Open $0.00006393
Low $0.00005247
High $0.00006393
$236.73K 4.47B GAS -
4595
CENTERCOIN
CENTERCOIN
4595
CENT
$0.026438 0.04% 1.21% 3.25%
30d 34.57%
60d 1259.92%
90d 4984.67%
Open $0.012014
Low $0.012014
High $0.026676
$222.81K 8.43M CENT -
4596
Blackhole
Blackhole
4596
BLACK
$0.014179 -0.01% -7.58% -29.72%
30d -58.99%
60d -74.24%
90d -74.56%
Open $0.01532
Low $0.013976
High $0.015439
$221.36K 15.61M BLACK -
4597
UpRock
UpRock
4597
UPT
$0.005360 0.01% 0.01% 0.02%
30d -1.14%
60d -5.25%
90d -3.58%
Open $0.00535878
Low $0.00527877
High $0.0053783
$228.95K 42.72M UPT -
4598
Ecoreal Estate
Ecoreal Estate
4598
ECOREAL
$0.328892 0.03% 0.19% 0.14%
30d -0.03%
60d 0.71%
90d 4.15%
Open $0.328158
Low $0.327953
High $0.328891
$226.64K 689.09K ECOREAL -
4599
Velora
Velora
4599
VLR
$0.000718 -0.68% -8.66% -28.44%
30d -60.7%
60d -81.37%
90d -88.11%
Open $0.00074853
Low $0.00070322
High $0.00080451
$214.11K 298.27M VLR -
4600
Utopia USD
Utopia USD
4600
UUSD
$0.949716 -0.05% - 0.02%
30d 0.13%
60d 0.03%
90d -0.02%
Open $0.949655
Low $0.949188
High $0.950251
$224.53K 236.42K UUSD -
34.253 Coins Monitored - Page 92 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.