Market Cap $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
PVPFUN
4551
PVP
|
$1.0790 | -0.27% | -13.2% | -22.6% |
30d
7.94%
60d
-12.54%
90d
-12.54%
|
Open $1.2048
Low $1.0789
High $1.2440
|
$580.72K 538.22K PVP | - |
|
||
| 4552 |
Shirushi Coin
4552
SISC
|
$1.76 | 0.01% | 0.07% | 2.4% |
30d
16.65%
60d
34.65%
90d
38.71%
|
Open $1.7475
Low $1.7475
High $1.7570
|
$577.29K 328.90K SISC | - |
|
||
| 4553 |
AU79
4553
AU79
|
$0.006054 | 1.84% | 12.81% | -10.89% |
30d
-19.85%
60d
-36.46%
90d
-62.24%
|
Open $0.00559109
Low $0.00524903
High $0.0060542
|
$567.87K 93.80M AU79 | - |
|
||
| 4554 |
Honey
4554
HONEY
|
$1.0020 | 0.12% | 0.07% | -0.01% |
30d
-0.1%
60d
0.14%
90d
1.29%
|
Open $1.0027
Low $0.988055
High $1.0044
|
$566.81K 565.69K HONEY | - |
|
||
| 4555 |
Indigo Protocol - iUSD
4555
IUSD
|
$1.0359 | 0.72% | 0.74% | 4.61% |
30d
2.62%
60d
1.62%
90d
3.41%
|
Open $1.0304
Low $1.0259
High $1.0490
|
$557.62K 538.32K IUSD | - |
|
||
| 4556 |
Orgo
4556
ORGO
|
$0.011646 | 0.71% | -7.51% | 7.87% |
30d
145.33%
60d
130.87%
90d
128.24%
|
Open $0.013368
Low $0.010943
High $0.014903
|
$555.04K 47.66M ORGO | - |
|
||
| 4557 |
Zetrix
4557
ZETRIX
|
$11.63 | 0.74% | 2.14% | -4.29% |
30d
-6.3%
60d
-8.36%
90d
-18.64%
|
Open $11.39
Low $11.19
High $11.62
|
$552.16K 47.48K ZETRIX | - |
|
||
| 4558 |
FUTUREXCRYPTO
4558
FXCRT
|
$2.63 | -0.33% | -5.14% | -19.53% |
30d
-22.04%
60d
-21.38%
90d
-32.8%
|
Open $2.8567
Low $2.6247
High $2.8567
|
$551.55K 209.59K FXCRT | - |
|
||
| 4559 |
STONKS
4559
STONKS
|
$0.000559 | 0.09% | 3.24% | -18% |
30d
-15.84%
60d
-24.47%
90d
-29.67%
|
Open $0.00055561
Low $0.00053631
High $0.00055929
|
$548.61K 981.66M STONKS | - |
|
||
| 4560 |
Panther Ai
4560
PAI
|
$0.006844 | 0.02% | 3.15% | -13.05% |
30d
-21.09%
60d
-28.35%
90d
-41.74%
|
Open $0.00684431
Low $0.00656193
High $0.0068444
|
$543.45K 79.40M PAI | - |
|
||
| 4561 |
KULA
4561
KULA
|
$0.210899 | -0.45% | -29.52% | -47.08% |
30d
-47.36%
60d
-50.36%
90d
-49.88%
|
Open $0.299323
Low $0.196967
High $0.299437
|
$536.00K 2.54M KULA | - |
|
||
| 4562 |
All InX TOKEN
4562
ANT
|
$3.13 | -0.05% | -2.59% | 0.43% |
30d
36.97%
60d
82.54%
90d
143.93%
|
Open $3.2299
Low $3.1323
High $3.2332
|
$531.42K 169.66K ANT | - |
|
||
| 4563 |
Anzens
4563
USDA
|
$1.0289 | 0.7% | 1.67% | 5.2% |
30d
1.54%
60d
1.09%
90d
1.09%
|
Open $1.0093
Low $1.0049
High $1.0296
|
$526.42K 511.63K USDA | - |
|
||
| 4564 |
AvocadoCoin
4564
AVDO
|
$1,544.68 | 0.07% | 0.11% | -0.51% |
30d
-2.34%
60d
-4.26%
90d
-
|
Open $1,543.91
Low $1,542.57
High $1,544.68
|
$519.84K 336.00 AVDO | - |
|
||
| 4565 |
Axelrod by Virtuals
4565
AXR
|
$0.001255 | -1.18% | -1.64% | -36.6% |
30d
-64.65%
60d
-70.75%
90d
-90.07%
|
Open $0.00131824
Low $0.00119884
High $0.0013294
|
$508.08K 404.93M AXR | - |
|
||
| 4566 |
Ruby Currency
4566
RBC
|
$0.004620 | 0.47% | 0.08% | -28.19% |
30d
-63.68%
60d
-93.48%
90d
-95.22%
|
Open $0.0046464
Low $0.00458516
High $0.00465529
|
$502.50K 108.77M RBC | - |
|
||
| 4567 |
RWA Ecosystem
4567
RWA
|
$7.36 | -0.65% | 0.53% | 8.06% |
30d
47.66%
60d
-28.35%
90d
-41.73%
|
Open $7.409
Low $7.308
High $7.413
|
$499.00K 67.81K RWA | - |
|
||
| 4568 |
PETCASHTOKEN
4568
PCT
|
$4.67 | -0.79% | 4.91% | -6.33% |
30d
-2.74%
60d
-2.74%
90d
-2.74%
|
Open $4.4748
Low $4.4505
High $4.7072
|
$497.77K 106.59K PCT | - |
|
||
| 4569 |
Froge
4569
FROGE
|
$0.0000000020 | 3.72% | 1.32% | -31.39% |
30d
-40.36%
60d
-50.31%
90d
-50.75%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$494.26K 247.13T FROGE | - |
|
||
| 4570 |
LEMON
4570
LEMX
|
$60.96 | -0.12% | -6.69% | 17.46% |
30d
88.94%
60d
139.36%
90d
131.4%
|
Open $65.18
Low $60.72
High $65.33
|
$489.34K 8.03K LEMX | - |
|
||
| 4571 |
VaultRAM
4571
V
|
$0.000026 | 0.83% | 12.32% | -18.21% |
30d
-52.01%
60d
-57.06%
90d
-65.2%
|
Open $0.00002519
Low $0.00002205
High $0.00002621
|
$488.18K 18.62B V | - |
|
||
| 4572 |
Doland Tremp
4572
TREMP
|
$0.010460 | 19.05% | 5.1% | 65.82% |
30d
44.69%
60d
24.17%
90d
4.07%
|
Open $0.00909185
Low $0.0083625
High $0.01046
|
$483.49K 46.22M TREMP | - |
|
||
| 4573 |
STAU
4573
STAU
|
$0.006008 | 1.09% | 29.46% | 7.27% |
30d
-38.91%
60d
-54.78%
90d
-67.03%
|
Open $0.00471571
Low $0.00451766
High $0.00600767
|
$477.26K 79.44M STAU | - |
|
||
| 4574 |
buy instead of getting a job
4574
JOBCOIN
|
$0.013453 | 1.23% | -5.42% | -1.3% |
30d
78.19%
60d
237.9%
90d
205.13%
|
Open $0.014013
Low $0.013209
High $0.014224
|
$477.21K 35.47M JOBCOIN | - |
|
||
| 4575 |
Talisman
4575
SEEK
|
$0.070611 | -0.26% | -3.43% | -0.39% |
30d
-25.98%
60d
-89.76%
90d
-89.76%
|
Open $0.073515
Low $0.070436
High $0.073515
|
$472.72K 6.69M SEEK | - |
|
||
| 4576 |
Moonwalk Fitness
4576
MF
|
$0.005767 | -0.65% | -1.2% | -8.54% |
30d
-42.11%
60d
-66.53%
90d
-72.75%
|
Open $0.00583624
Low $0.00576702
High $0.00583801
|
$468.30K 81.20M MF | - |
|
||
| 4577 |
REI NETWORK
4577
$REI
|
$0.011301 | 2.94% | 22.71% | -25.35% |
30d
-7.95%
60d
-32.34%
90d
-52.22%
|
Open $0.010234
Low $0.00920927
High $0.0113
|
$468.18K 41.43M $REI | - |
|
||
| 4578 |
PUMP FUN
4578
PUMPFUNXYZ1
|
$0.000523 | 49.59% | 30.48% | -32.48% |
30d
-17.03%
60d
130.78%
90d
151.85%
|
Open $0.00053616
Low $0.00017208
High $0.00060886
|
$468.02K 895.39M PUMPFUNXYZ1 | - |
|
||
| 4579 |
ZARA AI
4579
ZARA
|
$0.000624 | -0.33% | 21.7% | 19.13% |
30d
-29.09%
60d
-61.9%
90d
-64.72%
|
Open $0.00053057
Low $0.00051243
High $0.0006452
|
$467.44K 749.51M ZARA | - |
|
||
| 4580 |
PepeAI
4580
PEPEAI
|
$0.000153 | 0.06% | -1.7% | -21.64% |
30d
-37%
60d
46.46%
90d
70%
|
Open $0.00015847
Low $0.00015283
High $0.00015847
|
$462.82K 3.03B PEPEAI | - |
|
||
| 4581 |
C-cash
4581
CCASH
|
$0.002418 | -0.34% | -0.25% | 4.72% |
30d
10.46%
60d
74.51%
90d
75.9%
|
Open $0.00245879
Low $0.0023904
High $0.00245879
|
$458.98K 189.85M CCASH | - |
|
||
| 4582 |
Targon
4582
SN4
|
$8.81 | 3.2% | 6.68% | -9.48% |
30d
-14.85%
60d
-32.87%
90d
-50.42%
|
Open $8.495
Low $8.053
High $8.814
|
$454.41K 51.55K SN4 | - |
|
||
| 4583 |
HitBTC Token
4583
HITBTC
|
$0.244737 | 1.2% | 3.39% | -13.36% |
30d
-15.32%
60d
-17.95%
90d
-22.91%
|
Open $0.244415
Low $0.230702
High $0.244737
|
$453.35K 1.85M HITBTC | - |
|
||
| 4584 |
Bazaars
4584
BZR
|
$56.89 | 1.67% | 11.95% | 63.66% |
30d
52.83%
60d
48.29%
90d
35.43%
|
Open $52.88
Low $48.79
High $56.89
|
$444.27K 7.81K BZR | - |
|
||
| 4585 |
just memecoin
4585
MEMECOIN
|
$0.000430 | -0.36% | -7.88% | -24.04% |
30d
152.79%
60d
-31.6%
90d
-26.89%
|
Open $0.00042549
Low $0.00042549
High $0.00051937
|
$443.60K 1.03B MEMECOIN | - |
|
||
| 4586 |
Gold
4586
KAU
|
$151.24 | -1.66% | -3.76% | -7.43% |
30d
17.05%
60d
18.74%
90d
18.01%
|
Open $158.37
Low $147.97
High $160.05
|
$442.61K 2.93K KAU | - |
|
||
| 4587 |
Portals
4587
PORTALS
|
$0.015696 | 0.68% | -0.4% | -12.74% |
30d
-21.27%
60d
-11.7%
90d
-35.08%
|
Open $0.015944
Low $0.015576
High $0.015944
|
$442.59K 28.20M PORTALS | - |
|
||
| 4588 |
Data Ownership Protocol 2
4588
DOP2
|
$0.003410 | 1.25% | 3.24% | -16.24% |
30d
-30.86%
60d
-37.08%
90d
-61.49%
|
Open $0.00341377
Low $0.00318028
High $0.00341377
|
$441.39K 129.43M DOP2 | - |
|
||
| 4589 |
AKAS
4589
AS
|
$1.4482 | 0.08% | 2.34% | 21.22% |
30d
15.13%
60d
-47.84%
90d
-63.11%
|
Open $1.4232
Low $1.4137
High $1.4482
|
$435.29K 300.57K AS | - |
|
||
| 4590 |
OOBIT
4590
OOB
|
$0.019536 | 0.12% | -1.6% | -7.27% |
30d
-20.4%
60d
-79.21%
90d
-84.25%
|
Open $0.019744
Low $0.017793
High $0.020077
|
$433.18K 22.17M OOB | - |
|
||
| 4591 |
lolcat / CATpay
4591
CATS
|
$0.000094 | 0.06% | 0.07% | -8.21% |
30d
-12.84%
60d
-19.51%
90d
-29.98%
|
Open $0.00009446
Low $0.00009438
High $0.00009449
|
$430.87K 4.56B CATS | - |
|
||
| 4592 |
LIF3
4592
LIF3
|
$0.002580 | 0.81% | -5.32% | -24.89% |
30d
-32.01%
60d
-48.76%
90d
-69.76%
|
Open $0.00275783
Low $0.00249859
High $0.00275783
|
$428.14K 165.97M LIF3 | - |
|
||
| 4593 |
UpRock
4593
UPT
|
$0.005436 | 1.31% | 1.9% | -1.23% |
30d
-11.8%
60d
-8.34%
90d
-19.81%
|
Open $0.00536701
Low $0.00528271
High $0.00543609
|
$425.25K 78.23M UPT | - |
|
||
| 4594 |
Crypstocks AI
4594
CRYPSTOCKSAI1
|
$0.000834 | 0.79% | -0.74% | -8.18% |
30d
123.05%
60d
84.16%
90d
33.47%
|
Open $0.00084476
Low $0.00077672
High $0.00145965
|
$424.38K 508.75M CRYPSTOCKSAI1 | - |
|
||
| 4595 |
Zephyr Protocol
4595
ZEPH
|
$0.657720 | 8.28% | 3.95% | -9.81% |
30d
-4.06%
60d
-37.56%
90d
-34.91%
|
Open $0.599167
Low $0.598472
High $0.678823
|
$420.96K 640.02K ZEPH | - |
|
||
| 4596 |
Grok Imagine
4596
IMAGINE
|
$0.000404 | -11.44% | -27.73% | -40.12% |
30d
-39.03%
60d
66.13%
90d
781.62%
|
Open $0.00052335
Low $0.00029029
High $0.00065368
|
$417.38K 1.03B IMAGINE | - |
|
||
| 4597 |
Pulse
4597
XPL
|
$0.177393 | -0.14% | -0.17% | -0.4% |
30d
-0.78%
60d
-6.2%
90d
-14.22%
|
Open $0.17774
Low $0.176827
High $0.177861
|
$417.33K 2.35M XPL | - |
|
||
| 4598 |
50501movement
4598
50501
|
$0.000176 | 22.97% | 26.3% | -36.26% |
30d
30.57%
60d
-23.41%
90d
64.62%
|
Open $0.00016211
Low $0.00010474
High $0.00023304
|
$415.20K 2.36B 50501 | - |
|
||
| 4599 |
Trencher
4599
TRENCHER
|
$0.000464 | 5% | 9.85% | -54.67% |
30d
-67.57%
60d
-81.27%
90d
-74.11%
|
Open $0.00044273
Low $0.00040929
High $0.00046392
|
$412.38K 888.89M TRENCHER | - |
|
||
| 4600 |
Capverse
4600
CAP
|
$0.109777 | 0.44% | -2.21% | -14.19% |
30d
-17.37%
60d
-16.22%
90d
5.93%
|
Open $0.116495
Low $0.105083
High $0.116495
|
$409.42K 3.73M CAP | - |
|
34.183 Coins Monitored - Page
92 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.