Market Cap $4.07T -2.38%
Volume 24h $469.11B -10.88%
BTC % 54.91% -0.1%
ETH % 11.9% -0.84%
Coins 33.411 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4551
Radx AI
Radx AI
4551
RADX
$0.00000189 0.04% -0.09% -23.94%
30d -30.64%
60d 21.01%
90d -8.58%
Open $0.000001879
Low $0.000001879
High $0.000001903
$260.83K 137.72B RADX -
4552 $0.000990 -0.02% -4.17% -6.23%
30d -6.29%
60d -35.94%
90d -53.63%
Open $0.00103195
Low $0.00097433
High $0.00104014
$259.79K 262.33M TST -
4553 $0.019299 2.05% -7.6% -34.37%
30d -34.37%
60d -34.37%
90d -34.37%
Open $0.021176
Low $0.01891
High $0.022204
$259.30K 13.44M DOP2 -
4554
LOULOU
LOULOU
4554
LOULOU
$0.001705 -0.06% -0.97% -15.84%
30d -34.09%
60d -13.9%
90d -22.18%
Open $0.00173799
Low $0.00168225
High $0.00173799
$257.76K 151.16M LOULOU -
4555
BJustCoin
BJustCoin
4555
BJC
$4.11 0.08% 0.34% 1.48%
30d 10.56%
60d 45.58%
90d 82.77%
Open $4.1000
Low $4.0935
High $4.1123
$257.45K 62.62K BJC -
4556
Massa
Massa
4556
MAS
$0.004181 -0.69% -10.41% 0.27%
30d -66.83%
60d -73.87%
90d -69.07%
Open $0.00464462
Low $0.00418061
High $0.00476205
$257.11K 61.50M MAS -
4557
Higher
Higher
4557
HIGHER
$0.002042 -1.88% -9.32% -13.68%
30d -35.77%
60d -64.75%
90d -41.88%
Open $0.00227593
Low $0.00199328
High $0.00227593
$256.85K 125.77M HIGHER -
4558
Orange Diamond
Orange Diamond
4558
Orange Diamond
$0.000381 -24.94% -42.04% -55.39%
30d 1573.68%
60d 2192.44%
90d 1910.25%
Open $0.00066322
Low $0.00038104
High $0.00072121
$256.19K 672.34M Orange Diamond -
4559
gib
gib
4559
GIB
$0.000318 -1.82% 7.45% -22.2%
30d -67.83%
60d -80.61%
90d -83.94%
Open $0.00029734
Low $0.00029429
High $0.0003323
$256.07K 804.50M GIB -
4560
Bitcoiva
Bitcoiva
4560
BITVA
$10.65 -0.32% -1.6% 3.63%
30d -0.5%
60d 6.07%
90d 4.42%
Open $10.86
Low $10.64
High $10.87
$255.51K 23.99K BITVA -
4561
TETHEREUM
TETHEREUM
4561
T99
$0.298852 - 0.12% -0.07%
30d 48.67%
60d 51.4%
90d 50.04%
Open $0.298709
Low $0.298421
High $0.298929
$255.49K 854.89K T99 -
4562
ALF Token
ALF Token
4562
ALF
$0.00000002 -0.56% -2.98% -12.7%
30d -14.19%
60d -25.96%
90d -8.9%
Open $0.000000017
Low $0.000000017
High $0.000000018
$255.47K 15.03T ALF -
4563
Finanx AI
Finanx AI
4563
FNXAI
$0.229538 -0.64% -0.86% -8.47%
30d -29.05%
60d -38.88%
90d -67.86%
Open $0.226986
Low $0.226986
High $0.236236
$254.64K 1.11M FNXAI -
4564
Seamless
Seamless
4564
SEAM
$0.275317 -0.04% 1.31% -29.27%
30d -30.98%
60d -36.23%
90d -29.82%
Open $0.278207
Low $0.262717
High $0.278207
$253.50K 920.76K SEAM -
4565 $0.015814 0.39% 0.57% -26.7%
30d -77.47%
60d -75.47%
90d -93.47%
Open $0.015721
Low $0.015526
High $0.015835
$253.10K 16.00M LSD -
4566 $0.005241 -1.82% -6.5% -21.87%
30d -49.86%
60d 823.01%
90d 3395.45%
Open $0.00567934
Low $0.00505721
High $0.00567934
$251.53K 48.00M BITTY -
4567
RefundCoin
RefundCoin
4567
RFD
$0.00000308 2.51% -21.18% -22.75%
30d -20.63%
60d -36.28%
90d -13.62%
Open $0.000004043
Low $0.000002992
High $0.000004046
$245.76K 79.69B RFD -
4568
Ness LAB
Ness LAB
4568
NESS
$0.042352 -0.06% 2.14% -2.33%
30d -14.36%
60d -24.42%
90d -41.02%
Open $0.04164
Low $0.041461
High $0.042652
$243.07K 5.74M NESS -
4569 $1.4814 -0.47% 0.46% -1.58%
30d -4.47%
60d -20.13%
90d -37.98%
Open $1.4789
Low $1.4598
High $1.4989
$242.80K 163.90K LEE -
4570
Wolfswap
Wolfswap
4570
WOLFSWAP
$0.000496 1.15% -1.24% -0.92%
30d -1.68%
60d 46.03%
90d 92.08%
Open $0.00049985
Low $0.0004808
High $0.0005108
$240.92K 485.59M WOLFSWAP -
4571
Punkvism
Punkvism
4571
PVT
$0.003032 1.6% 2.75% -14.75%
30d 98.35%
60d 15.27%
90d 5.74%
Open $0.00312932
Low $0.00294869
High $0.00312932
$239.14K 78.86M PVT -
4572
OnePiece
OnePiece
4572
1PIECE
$0.000514 -0.44% -4.1% -1.92%
30d -12.46%
60d -21.18%
90d -21.18%
Open $0.00049397
Low $0.00049381
High $0.00056751
$239.11K 465.61M 1PIECE -
4573
Ozone Chain
Ozone Chain
4573
OZO
$0.131101 -1.56% -3.85% -1.04%
30d -1.62%
60d -4.05%
90d -5.76%
Open $0.135433
Low $0.1311
High $0.13663
$239.03K 1.82M OZO -
4574
MixMax
MixMax
4574
MC
$2.78 -0.58% -1.71% -8.1%
30d -11.26%
60d -14.24%
90d -14.24%
Open $2.8364
Low $2.7765
High $2.8371
$238.83K 86.02K MC -
4575
Ziba
Ziba
4575
ZIB
$0.000580 -0.7% -25.13% -50.12%
30d -50.12%
60d -50.12%
90d -50.12%
Open $0.00081813
Low $0.00054474
High $0.00082667
$235.81K 406.39M ZIB -
4576
AI Arena
AI Arena
4576
NRN
$0.046148 -0.36% -7.09% -29.51%
30d -3.71%
60d 12.5%
90d 18.07%
Open $0.04979
Low $0.046148
High $0.049873
$234.48K 5.08M NRN -
4577
Orizon
Orizon
4577
ORI
$56.44 1.56% 0.42% 0.56%
30d 1.43%
60d 0.52%
90d 1.33%
Open $55.67
Low $55.53
High $56.49
$233.05K 4.13K ORI -
4578 $0.00000099 0.4% 1.63% -29.31%
30d -45.3%
60d -66.55%
90d -57.45%
Open $0.00000097
Low $0.0000009569
High $0.000000986
$229.49K 232.75B CATS -
4579
Freedom
Freedom
4579
FDM
$0.008773 -2.12% -2.62% -18.81%
30d 8.14%
60d 22.6%
90d -21.43%
Open $0.00892628
Low $0.00877275
High $0.00954436
$228.98K 26.10M FDM -
4580 $0.00000208 1.29% 1.32% -4.99%
30d 7.52%
60d 7.52%
90d 7.52%
Open $0.000001981
Low $0.000001981
High $0.000002091
$228.49K 110.11B YESCOINS1 -
4581
OSK
OSK
4581
OSK
$97.64 -0.77% -9.07% -27.36%
30d 16.79%
60d 16.79%
90d 16.79%
Open $108.28
Low $97.64
High $108.67
$228.48K 2.34K OSK -
4582
Alkimi
Alkimi
4582
ALKIMI
$0.042495 -0.4% -9.28% -23.45%
30d -27.75%
60d -69.06%
90d -69.06%
Open $0.047056
Low $0.042494
High $0.049423
$228.16K 5.37M ALKIMI -
4583
GIFT
GIFT
4583
GIFT
$0.132760 -1.19% 1.53% 6.18%
30d 6.18%
60d 6.18%
90d 6.18%
Open $0.130293
Low $0.130293
High $0.134369
$226.12K 1.70M GIFT -
4584
PEPEGOLD
PEPEGOLD
4584
PEG
$132.99 0.01% 2.12% 6.43%
30d 13.42%
60d 21.33%
90d 21.33%
Open $130.27
Low $130.19
High $132.98
$225.21K 1.69K PEG -
4585
DRDR
DRDR
4585
DRDR
$0.114168 4.38% 14% -32.2%
30d -54.8%
60d -84.13%
90d -86.35%
Open $0.104219
Low $0.0954
High $0.115389
$223.87K 1.96M DRDR -
4586 $0.986279 0.24% -0.3% -1.72%
30d -2.08%
60d -2.15%
90d -2.05%
Open $1.0036
Low $0.979474
High $1.0036
$223.75K 226.86K IUSD -
4587
TENGE TENGE
TENGE TENGE
4587
TENGE
$0.000670 -5.46% -22.22% -41.89%
30d -47.55%
60d -47.55%
90d -47.55%
Open $0.00081218
Low $0.00067006
High $0.0008615
$223.08K 332.93M TENGE -
4588 $15.82 -1.14% -1.55% -13.28%
30d -12.79%
60d -12.42%
90d -36.33%
Open $16.16
Low $15.82
High $16.58
$222.79K 14.08K NKYC -
4589
MetaniaGames v2
MetaniaGames v2
4589
METANIA
$0.019663 0.18% -0.16% 23.07%
30d -34.69%
60d -34.79%
90d -57.91%
Open $0.019627
Low $0.019597
High $0.019704
$221.41K 11.26M METANIA -
4590
BBAChain
BBAChain
4590
BBA
$0.002322 -0.33% -2.17% -2.69%
30d 2.15%
60d -96.21%
90d -98.59%
Open $0.00238952
Low $0.0023216
High $0.00238952
$221.32K 95.33M BBA -
4591
Agentify AI
Agentify AI
4591
AGF
$0.042955 1.29% 141.19% 138.5%
30d 138.5%
60d 138.5%
90d 138.5%
Open $0.018254
Low $0.017809
High $0.042955
$221.26K 5.15M AGF -
4592 $0.000525 -1.92% 1.71% -7.72%
30d -64.96%
60d -68.54%
90d -54.86%
Open $0.00052375
Low $0.00050514
High $0.00056966
$219.45K 417.81M AVB -
4593
UCOIN
UCOIN
4593
U
$0.009302 0.6% -3.57% -18.42%
30d -21.62%
60d -10.48%
90d -25.7%
Open $0.00977831
Low $0.00908248
High $0.00977831
$219.04K 23.55M U -
4594
Wowbit
Wowbit
4594
WWB
$4.77 0.03% 0.02% 6.19%
30d 38.05%
60d 128.94%
90d 129.04%
Open $4.7674
Low $4.7654
High $4.7680
$218.69K 45.87K WWB -
4595
lilpump
lilpump
4595
LILPUMP
$0.000079 -1.44% 0.26% 10.94%
30d -9.3%
60d 6.41%
90d 5.82%
Open $0.0000796
Low $0.00007817
High $0.00008188
$217.38K 2.74B LILPUMP -
4596
Dawg Coin
Dawg Coin
4596
DAWG
$0.000109 - 10.02% -11.71%
30d -21.77%
60d -22.95%
90d -12.17%
Open $0.00009941
Low $0.0000994
High $0.00010944
$217.27K 1.99B DAWG -
4597 $0.083606 0.03% 0.03% 0.01%
30d -0.87%
60d -5.02%
90d 4.73%
Open $0.083612
Low $0.083564
High $0.083628
$216.60K 2.59M BTCF -
4598
τemplar
τemplar
4598
SN3
$11.19 -2.11% 2.01% 8.49%
30d -12.08%
60d -39.27%
90d -63.66%
Open $11.28
Low $10.96
High $12.20
$215.75K 19.29K SN3 -
4599
CaptainBNB
CaptainBNB
4599
CaptainBNB
$0.004215 -1% 19.79% -28.67%
30d -38.55%
60d -48.79%
90d -30.16%
Open $0.00387724
Low $0.00336635
High $0.00443712
$215.64K 51.16M CaptainBNB -
4600 $0.012077 0.31% -1.06% -2.82%
30d -5.13%
60d -10.63%
90d -32.84%
Open $0.01215
Low $0.011886
High $0.012477
$215.16K 17.82M ARCA -
33.411 Coins Monitored - Page 92 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.