Market Cap $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Coins
32.208
+35
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Eagle AI
4551
EAI
|
$0.175653 | 0.35% | 0.67% | -2.93% |
30d
-48.04%
60d
-56.81%
90d
-16.25%
|
Open $0.174572
Low $0.167612
High $0.17726
|
$207.05K 1.18M EAI | - |
|
||
| 4552 |
Yuliverse
4552
YULI
|
$0.001011 | -0.57% | -0.41% | -16.63% |
30d
-51.81%
60d
-3.47%
90d
-49.55%
|
Open $0.00103094
Low $0.0010087
High $0.00103553
|
$205.52K 203.34M YULI | - |
|
||
| 4553 |
Pizza (Ordinals)
4553
PIZZA
|
$0.179840 | -0.11% | 2.01% | -4.67% |
30d
-57.28%
60d
-64.08%
90d
-65.7%
|
Open $0.17995
Low $0.171204
High $0.185427
|
$198.23K 1.10M PIZZA | - |
|
||
| 4554 |
Legend of Arcadia
4554
ARCA
|
$0.021310 | -0.24% | -0.47% | -2.27% |
30d
34.47%
60d
1.82%
90d
-6.58%
|
Open $0.021349
Low $0.021251
High $0.021436
|
$205.01K 9.62M ARCA | - |
|
||
| 4555 |
Renq Finance
4555
RENQ
|
$0.002114 | 0.15% | -9.09% | -23.64% |
30d
-42.77%
60d
12.88%
90d
0.46%
|
Open $0.00232694
Low $0.00211063
High $0.00232782
|
$206.46K 97.66M RENQ | - |
|
||
| 4556 |
KingdomX
4556
KT
|
$0.000405 | -0.61% | -0.94% | -1.46% |
30d
-10.56%
60d
-18.81%
90d
-36.57%
|
Open $0.00041015
Low $0.00040466
High $0.00041177
|
$203.57K 503.07M KT | - |
|
||
| 4557 |
Silver
4557
KAG
|
$36.61 | 0.18% | 1.39% | -0.37% |
30d
7.22%
60d
11.45%
90d
9.68%
|
Open $36.14
Low $36.06
High $36.90
|
$219.40K 5.99K KAG | - |
|
||
| 4558 |
Beers
4558
BEER
|
$0.000119 | 0.39% | 94.14% | 14.06% |
30d
-98.26%
60d
616.45%
90d
-34.15%
|
Open $0.00004184
Low $0.00004184
High $0.00011857
|
$212.36K 1.79B BEER | - |
|
||
| 4559 |
Solaris AI
4559
SOLARIS
|
$0.000251 | 0.19% | -0.3% | -15.63% |
30d
-30.55%
60d
-45.09%
90d
-60.83%
|
Open $0.00025174
Low $0.00024663
High $0.00025368
|
$202.51K 808.13M SOLARIS | - |
|
||
| 4560 |
Powerloom
4560
POWER
|
$0.013529 | 0.09% | -7.73% | -12.95% |
30d
-30.03%
60d
-37.89%
90d
-69.93%
|
Open $0.014709
Low $0.013515
High $0.01471
|
$203.03K 15.01M POWER | - |
|
||
| 4561 |
IMO
4561
IMO
|
$1.0851 | -0.62% | -11.16% | -27.47% |
30d
-49.4%
60d
28.13%
90d
-30.89%
|
Open $1.2192
Low $1.0385
High $1.2225
|
$204.43K 188.40K IMO | - |
|
||
| 4562 |
Book of Binance
4562
BOOK
|
$0.014105 | 0.06% | 7.43% | -5.59% |
30d
-70.28%
60d
75.35%
90d
342.08%
|
Open $0.013112
Low $0.013036
High $0.015241
|
$202.71K 14.37M BOOK | - |
|
||
| 4563 |
Tipcoin
4563
TIP
|
$0.000014 | 0.16% | -1.44% | -8.62% |
30d
-16.76%
60d
4.56%
90d
-10.3%
|
Open $0.00001386
Low $0.00001376
High $0.00001436
|
$197.54K 14.31B TIP | - |
|
||
| 4564 |
spinning cat
4564
OIIAOIIA
|
$0.003113 | -0.08% | -4.23% | -30.52% |
30d
-38.33%
60d
-56.44%
90d
-58.78%
|
Open $0.00316447
Low $0.00306599
High $0.00361801
|
$200.35K 64.36M OIIAOIIA | - |
|
||
| 4565 |
BabySNEK
4565
BBSNEK
|
$0.000019 | 0.3% | -1.68% | -13.42% |
30d
-55.17%
60d
-9.26%
90d
-35.03%
|
Open $0.00001948
Low $0.00001843
High $0.00001952
|
$202.35K 10.59B BBSNEK | - |
|
||
| 4566 |
Immortal Token
4566
IMT
|
$0.005728 | 0.06% | -1.84% | -8.56% |
30d
4.08%
60d
134.21%
90d
79.53%
|
Open $0.00589355
Low $0.00570556
High $0.006018
|
$200.32K 34.97M IMT | - |
|
||
| 4567 |
Meson Network
4567
MSN
|
$0.021852 | 0.41% | 1.61% | -6.12% |
30d
-39.49%
60d
-39.31%
90d
-67.62%
|
Open $0.021438
Low $0.021255
High $0.022189
|
$200.56K 9.18M MSN | - |
|
||
| 4568 |
Fire Protocol
4568
FIREP
|
$0.000368 | 0.03% | -7.84% | -0.4% |
30d
1.73%
60d
28.55%
90d
15.68%
|
Open $0.00041017
Low $0.00036755
High $0.00041024
|
$201.26K 547.39M FIREP | - |
|
||
| 4569 |
mfercoin
4569
$mfer
|
$0.008792 | -0.12% | -7.17% | -7.03% |
30d
-5.62%
60d
17.63%
90d
-22.2%
|
Open $0.00950069
Low $0.00874268
High $0.00952968
|
$200.08K 22.76M $mfer | - |
|
||
| 4570 |
Hivello
4570
HVLO
|
$0.000413 | 0.19% | -11.57% | -34.06% |
30d
-45.72%
60d
-62.12%
90d
-70.47%
|
Open $0.00050603
Low $0.00040934
High $0.00050603
|
$192.43K 465.86M HVLO | - |
|
||
| 4571 |
Lybra Finance
4571
LBR
|
$0.030299 | -0.01% | -3.87% | -16.15% |
30d
-51.01%
60d
-10.61%
90d
58.21%
|
Open $0.031465
Low $0.030054
High $0.032165
|
$211.46K 6.98M LBR | - |
|
||
| 4572 |
RoOLZ
4572
GODL
|
$0.000296 | 2.56% | 2.12% | 1.01% |
30d
-45.64%
60d
-67.77%
90d
-83.68%
|
Open $0.00029128
Low $0.00027262
High $0.00029639
|
$199.05K 671.58M GODL | - |
|
||
| 4573 |
SuiPad
4573
SUIP
|
$0.028030 | 0.71% | -1.7% | 4.21% |
30d
-40.05%
60d
18.69%
90d
29.56%
|
Open $0.028452
Low $0.027779
High $0.029704
|
$197.92K 7.06M SUIP | - |
|
||
| 4574 |
Analysoor
4574
ZERO
|
$0.083412 | -0.46% | -4.73% | -6.11% |
30d
-22.93%
60d
-1.06%
90d
10.09%
|
Open $0.08741
Low $0.082157
High $0.089697
|
$196.19K 2.35M ZERO | - |
|
||
| 4575 |
SentAI
4575
SENTAI
|
$0.000494 | -0.42% | -25.5% | -39.48% |
30d
-66.06%
60d
1.58%
90d
-78.76%
|
Open $0.00066105
Low $0.00047983
High $0.00067414
|
$195.42K 395.51M SENTAI | - |
|
||
| 4576 |
AI Voice Agents
4576
AIVA
|
$0.000263 | 0.26% | -1.35% | -4.97% |
30d
-43.73%
60d
-63.03%
90d
-50.81%
|
Open $0.00026587
Low $0.00025747
High $0.00026807
|
$190.16K 722.98M AIVA | - |
|
||
| 4577 |
xDAI
4577
xDAI
|
$0.9927 | 2.12% | -1.42% | -1.26% |
30d
2.25%
60d
-1.47%
90d
-0.59%
|
Open $0.960194
Low $0.947079
High $1.0485
|
$191.85K 193.26K xDAI | - |
|
||
| 4578 |
Witnet
4578
WIT
|
$0.000963 | 0.01% | -2.7% | -9.15% |
30d
-36.37%
60d
-41.17%
90d
-47.9%
|
Open $0.00099015
Low $0.00096152
High $0.00099151
|
$193.74K 201.13M WIT | - |
|
||
| 4579 |
HoldCoin
4579
HOLD
|
$0.000133 | -0.13% | -3.2% | -9.07% |
30d
-23.64%
60d
-25.22%
90d
-49.46%
|
Open $0.00013767
Low $0.00013066
High $0.00013767
|
$193.03K 1.45B HOLD | - |
|
||
| 4580 |
Devomon
4580
EVO
|
$0.000234 | 0.04% | 6.56% | -6.79% |
30d
-41.09%
60d
-14.77%
90d
-20.01%
|
Open $0.00021634
Low $0.00021603
High $0.00023897
|
$190.23K 814.47M EVO | - |
|
||
| 4581 |
Manifest
4581
MANIFEST
|
$0.000818 | 0.81% | 11.63% | -42.91% |
30d
144.65%
60d
262.73%
90d
254.53%
|
Open $0.00074324
Low $0.00070231
High $0.00081797
|
$190.62K 233.04M MANIFEST | - |
|
||
| 4582 |
Metacraft
4582
MCTP
|
$0.193870 | 1.97% | 0.24% | -6.14% |
30d
-28.4%
60d
-38.27%
90d
-52.75%
|
Open $0.194967
Low $0.188743
High $0.198864
|
$196.65K 1.01M MCTP | - |
|
||
| 4583 |
We Love Tits
4583
TITS
|
$0.001868 | -1.73% | -8.03% | -10.06% |
30d
4.38%
60d
-41.85%
90d
-67.96%
|
Open $0.00203674
Low $0.00174592
High $0.00212264
|
$190.41K 101.91M TITS | - |
|
||
| 4584 |
Bongo Cat
4584
BONGO
|
$0.008854 | 4.64% | 5.11% | -9.41% |
30d
-25.54%
60d
120.75%
90d
161.72%
|
Open $0.0087129
Low $0.00803122
High $0.00894839
|
$183.00K 20.67M BONGO | - |
|
||
| 4585 |
Navigate
4585
NVG8
|
$0.013154 | -8.61% | 98.27% | 67.76% |
30d
51.47%
60d
153.15%
90d
-5.02%
|
Open $0.00663833
Low $0.00657403
High $0.014393
|
$274.12K 20.84M NVG8 | - |
|
||
| 4586 |
PokerFI.Finance
4586
POKERFI
|
$0.000070 | - | -0.02% | -0.04% |
30d
-0.02%
60d
0.01%
90d
-0.03%
|
Open $0.00006994
Low $0.00006993
High $0.00006995
|
$186.52K 2.67B POKERFI | - |
|
||
| 4587 |
MATT
4587
MATT
|
$0.00000876 | - | -0.03% | -0.03% |
30d
5.25%
60d
51.09%
90d
116.29%
|
Open $0.000008757
Low $0.000008753
High $0.000008759
|
$189.00K 21.59B MATT | - |
|
||
| 4588 |
Gala Music
4588
MUSIC
|
$0.015355 | -0.26% | -5.97% | -11.21% |
30d
-19.94%
60d
27.89%
90d
17.08%
|
Open $0.016246
Low $0.015322
High $0.017094
|
$186.75K 12.16M MUSIC | - |
|
||
| 4589 |
Hydro Protocol
4589
HDRO
|
$0.023914 | -0.06% | -0.06% | 1.79% |
30d
-16.18%
60d
19.17%
90d
24.35%
|
Open $0.024284
Low $0.023664
High $0.02559
|
$187.77K 7.85M HDRO | - |
|
||
| 4590 |
LuckysLeprecoin
4590
LUCKYSLP
|
$0.00000008 | 0.09% | 1.74% | 8.98% |
30d
6.17%
60d
40.56%
90d
61.09%
|
Open $0.00000008
Low $0.00000008
High $0.000000081
|
$187.64K 2.32T LUCKYSLP | - |
|
||
| 4591 |
reBaked
4591
BAKED
|
$0.000477 | 2.47% | -17.66% | -36.33% |
30d
-46.19%
60d
-41.93%
90d
-28.01%
|
Open $0.0005928
Low $0.00046483
High $0.00092649
|
$184.14K 385.73M BAKED | - |
|
||
| 4592 |
Unicorn
4592
UWU
|
$0.000055 | 0.18% | -3.88% | -0.95% |
30d
-28.22%
60d
-29.93%
90d
-29.79%
|
Open $0.00005689
Low $0.00005379
High $0.00005799
|
$185.67K 3.40B UWU | - |
|
||
| 4593 |
Swan Chain
4593
SWAN
|
$0.004415 | -2.21% | -13.36% | -69.34% |
30d
-80.68%
60d
-71.25%
90d
-81.82%
|
Open $0.00508981
Low $0.00441543
High $0.00510372
|
$188.10K 42.60M SWAN | - |
|
||
| 4594 |
uDEX
4594
UUU
|
$0.000627 | -1.25% | -2.03% | -2.36% |
30d
-29.49%
60d
-67.03%
90d
-93.6%
|
Open $0.00063805
Low $0.0006271
High $0.00064317
|
$184.35K 293.97M UUU | - |
|
||
| 4595 |
Holdstation
4595
HOLD
|
$1.0482 | -0.09% | -1.88% | 4.34% |
30d
-7.9%
60d
6.2%
90d
-12.88%
|
Open $1.0775
Low $1.0420
High $1.0910
|
$182.00K 173.63K HOLD | - |
|
||
| 4596 |
D
4596
D
|
$0.00000337 | 0.17% | 183.24% | -76.08% |
30d
-47.3%
60d
-47.3%
90d
-47.3%
|
Open $0.000007263
Low $0.00000119
High $0.000007263
|
$187.77K 55.68B D | - |
|
||
| 4597 |
Railgun
4597
RAIL
|
$0.896258 | - | -5.52% | -4.18% |
30d
-8.04%
60d
17.53%
90d
43.62%
|
Open $0.953391
Low $0.895453
High $0.961996
|
$183.25K 204.46K RAIL | - |
|
||
| 4598 |
STRIKE
4598
STRIKE
|
$0.003482 | -0.1% | -4.01% | -11.09% |
30d
-25.9%
60d
-24.7%
90d
-41.45%
|
Open $0.00363511
Low $0.00345506
High $0.00370243
|
$182.44K 52.40M STRIKE | - |
|
||
| 4599 |
Pontem Liquidswap
4599
LSD
|
$0.276651 | 0.04% | 1.61% | -1.98% |
30d
-6.8%
60d
-20.39%
90d
-24.99%
|
Open $0.27318
Low $0.272263
High $0.280396
|
$181.13K 654.74K LSD | - |
|
||
| 4600 |
CrappyBird
4600
CRAPPY
|
$0.002023 | -0.28% | -15.93% | -20.19% |
30d
-31.01%
60d
-31.01%
90d
-31.01%
|
Open $0.00240053
Low $0.00202289
High $0.00241781
|
$180.66K 89.31M CRAPPY | - |
|
32.208 Coins Monitored - Page
92 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.