Market Cap $2.46T -2.13%
Volume 24h $170.82B 39.51%
BTC % 54.02% -0.31%
ETH % 9.44% -0.63%
Coins 34.251 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4551
Finanx AI
Finanx AI
4551
FNXAI
$0.151762 -0.7% 1.11% -1.92%
30d -7.75%
60d -18.9%
90d -24.18%
Open $0.150492
Low $0.150083
High $0.15423
$296.45K 1.95M FNXAI -
4552
Portals
Portals
4552
PORTALS
$0.009784 0.39% -2.51% -9.43%
30d -46.46%
60d -46.69%
90d -44.58%
Open $0.010076
Low $0.00972919
High $0.010076
$293.13K 29.96M PORTALS -
4553
Midnight
Midnight
4553
NIGHT
$0.058431 0.26% 0.06% 4.74%
30d 1.25%
60d 1932531.36%
90d 1526581.23%
Open $0.058154
Low $0.05741
High $0.059381
$292.34K 5.00M NIGHT -
4554
Wrapped XDAI
Wrapped XDAI
4554
wxDai
$1.0002 - 0.02% 0.01%
30d 0.04%
60d -
90d 0.02%
Open $1.0001
Low $0.9999
High $1.0008
$292.26K 292.20K wxDai -
4555
NovaBank
NovaBank
4555
NVB
$5.04 -0.56% -0.55% -8.61%
30d -4.13%
60d -7.69%
90d -44.74%
Open $5.059
Low $5.019
High $5.085
$290.34K 57.63K NVB -
4556 $178.97 0.01% 1.14% 18.59%
30d 62.47%
60d 62.47%
90d 62.47%
Open $176.95
Low $170.92
High $178.97
$286.68K 1.60K NRGE -
4557
Diem
Diem
4557
DIEM
$517.94 0.87% -6.84% -7.5%
30d 14.26%
60d 131.83%
90d 414.06%
Open $572.50
Low $508.69
High $573.49
$285.98K 552.00 DIEM -
4558
XBIT
XBIT
4558
XBT
$0.000597 4.16% -5.15% 12.69%
30d -66.55%
60d -32.78%
90d -26.85%
Open $0.0006274
Low $0.00056171
High $0.00063313
$283.65K 474.94M XBT -
4559
ParkCoin
ParkCoin
4559
KPK
$1.0772 -0.12% -0.02% 0.52%
30d 0.04%
60d -2.59%
90d -1.19%
Open $1.0773
Low $1.0744
High $1.0802
$278.77K 258.79K KPK -
4560
Candle Cat
Candle Cat
4560
CANDLE
$0.000022 0.17% -5.58% -88.04%
30d -92.39%
60d -92.16%
90d -94.94%
Open $0.00002356
Low $0.00002219
High $0.00002357
$278.59K 12.53B CANDLE -
4561
50501movement
50501movement
4561
50501
$0.000084 1.02% -45.78% -41.84%
30d -48.17%
60d -61.31%
90d 25.3%
Open $0.00014307
Low $0.00007346
High $0.00017786
$278.50K 3.32B 50501 -
4562
Whalebit
Whalebit
4562
CES
$0.715246 1.47% 0.16% 0.8%
30d 3.71%
60d -12.77%
90d -47.57%
Open $0.716859
Low $0.701985
High $0.716998
$277.11K 387.43K CES -
4563 $0.000326 1.81% 1.95% -10.73%
30d -22.73%
60d -38.87%
90d -49.11%
Open $0.00032698
Low $0.00031163
High $0.00032763
$276.90K 850.19M TREAT -
4564
FinTechAI
FinTechAI
4564
FNA
$70.74 -0.34% 1.3% 0.47%
30d 3.34%
60d 6.31%
90d 1.4%
Open $70.89
Low $69.83
High $72.04
$275.92K 3.90K FNA -
4565
SEDA Protocol
SEDA Protocol
4565
SEDA
$0.023241 0.63% -1.16% 4.12%
30d -22.82%
60d -27.03%
90d -61.25%
Open $0.023621
Low $0.022911
High $0.023715
$273.47K 11.77M SEDA -
4566
Kodexa
Kodexa
4566
KDX
$0.011003 -0.03% -1.64% -1.21%
30d -13.21%
60d -14.48%
90d -17.82%
Open $0.011125
Low $0.010977
High $0.011217
$272.97K 24.81M KDX -
4567 $7.55 2.05% -3.35% -8.36%
30d -26.93%
60d -24.12%
90d -19.87%
Open $7.773
Low $7.245
High $7.830
$272.67K 36.12K SN8 -
4568 $1,909.63 2.25% -2.63% -3.29%
30d -35.26%
60d -34.89%
90d -32.74%
Open $1,961.53
Low $1,849.11
High $1,964.72
$271.70K 142.00 FRXETH -
4569
COINBASE
COINBASE
4569
COIN
$20.12 8.27% 169.78% 124.09%
30d -80.24%
60d 26.36%
90d -44.24%
Open $7.974
Low $7.244
High $30.45
$270.00K 13.42K COIN -
4570
KALP Network
KALP Network
4570
GINI
$0.040815 0.25% 0.8% 0.23%
30d 1.33%
60d 1.33%
90d 1.03%
Open $0.040467
Low $0.040078
High $0.040818
$269.55K 6.60M GINI -
4571 $0.287974 0.28% -0.26% 8.82%
30d 36.03%
60d -20.58%
90d -31.38%
Open $0.280468
Low $0.280468
High $0.289435
$268.32K 931.75K KDK -
4572
LOCK IN
LOCK IN
4572
LOCKIN
$0.001347 1.74% -3.21% -0.95%
30d -43.5%
60d -33.74%
90d -46.14%
Open $0.00138856
Low $0.00126025
High $0.00139774
$265.82K 197.36M LOCKIN -
4573
Despend
Despend
4573
DSG
$4.90 -0.05% 4.04% -3.98%
30d -34.88%
60d -34.87%
90d -82.87%
Open $4.6910
Low $4.6570
High $4.9006
$262.67K 53.63K DSG -
4574
Formula 1
Formula 1
4574
CHAMPAGNE
$0.000623 -5.13% -18.87% -14.94%
30d 272.72%
60d 291.38%
90d 536.27%
Open $0.0005024
Low $0.00022992
High $0.00086402
$262.62K 421.29M CHAMPAGNE -
4575
OASIS
OASIS
4575
OASIS
$0.855013 -0.5% 0.5% 1.53%
30d 6.59%
60d 23.62%
90d 64.55%
Open $0.850522
Low $0.840158
High $0.859339
$262.47K 306.98K OASIS -
4576
Bitcoiva
Bitcoiva
4576
BITVA
$17.47 0.27% -0.71% -2.14%
30d 8.15%
60d 34.05%
90d 76.96%
Open $17.59
Low $17.31
High $17.60
$261.99K 15.00K BITVA -
4577
SLERF
SLERF
4577
SLERF
$0.004266 -0.37% -0.55% -1.8%
30d -29.72%
60d -29.29%
90d -43.58%
Open $0.00430058
Low $0.00424404
High $0.00433019
$260.61K 61.08M SLERF -
4578
Patic
Patic
4578
PTC
$0.000403 -1.05% 0.11% -0.64%
30d -1.53%
60d -27.01%
90d -45.83%
Open $0.00039758
Low $0.00039654
High $0.00041077
$260.38K 645.50M PTC -
4579 $0.000064 0.02% -8.93% -8.28%
30d -38.79%
60d -38.32%
90d -43.65%
Open $0.0000705
Low $0.00006419
High $0.00007069
$259.93K 4.05B CATS -
4580
TETHEREUM
TETHEREUM
4580
T99
$0.297945 0.19% 0.19% 0.1%
30d 0.24%
60d 0.17%
90d -0.11%
Open $0.297461
Low $0.29721
High $0.297945
$257.07K 862.81K T99 -
4581 $0.000614 0.06% -6.57% -7.57%
30d -38.37%
60d -46.84%
90d -66.02%
Open $0.0006564
Low $0.00059569
High $0.00066019
$256.24K 417.09M AVB -
4582 $0.001188 1.1% -2.92% -2.02%
30d -35.5%
60d -31.85%
90d -41.05%
Open $0.00121841
Low $0.00114366
High $0.0012234
$256.11K 215.65M MCQ -
4583
ONFA
ONFA
4583
OFT
$0.528792 -1.04% -2.25% -11.06%
30d -11%
60d -16.25%
90d -38.13%
Open $0.554795
Low $0.528792
High $0.554795
$254.50K 481.28K OFT -
4584
Ovato
Ovato
4584
OVATO
$0.936101 0.46% 1.09% 2.02%
30d 0.33%
60d 21.24%
90d 30.77%
Open $0.922823
Low $0.918747
High $0.936101
$250.04K 267.10K OVATO -
4585 $0.004808 0.83% -2.79% -7.28%
30d -26.06%
60d -27.66%
90d -18.66%
Open $0.00494958
Low $0.00465163
High $0.00495823
$249.93K 51.98M UST -
4586 $0.444340 1.27% -1.9% -1.54%
30d -21.82%
60d -28.45%
90d -31.64%
Open $0.453754
Low $0.433937
High $0.454137
$244.94K 551.25K PT -
4587
Charlie Kirk
Charlie Kirk
4587
CHARLIE
$0.000485 10.24% 77.31% 21.73%
30d -19.57%
60d 405.19%
90d 213.04%
Open $0.00051265
Low $0.00020811
High $0.00053895
$243.04K 500.70M CHARLIE -
4588 $0.000145 1.24% -7.26% -6.58%
30d -52.61%
60d -46.47%
90d -55.97%
Open $0.00015604
Low $0.00014076
High $0.00015665
$239.68K 1.65B BARRON -
4589
CENTERCOIN
CENTERCOIN
4589
CENT
$0.026432 - 105.87% 3.15%
30d 34.54%
60d 1199.49%
90d 5406.09%
Open $0.010868
Low $0.010868
High $0.026676
$239.64K 9.07M CENT -
4590
Qubetics
Qubetics
4590
TICS
$0.018287 1.42% 0.81% 4.77%
30d -20.63%
60d -20.7%
90d -38.5%
Open $0.018158
Low $0.017547
High $0.018287
$237.90K 13.01M TICS -
4591
Gas Town
Gas Town
4591
GAS
$0.000055 4.11% -14.52% -25.85%
30d -88.82%
60d -22.76%
90d -22.76%
Open $0.00006394
Low $0.00005247
High $0.00006402
$236.79K 4.33B GAS -
4592
Blackhole
Blackhole
4592
BLACK
$0.014199 0.33% -8.08% -29.64%
30d -58.86%
60d -74.38%
90d -74.4%
Open $0.015423
Low $0.013976
High $0.015439
$234.10K 16.49M BLACK -
4593
Velora
Velora
4593
VLR
$0.000725 1.28% -3.6% -27.82%
30d -59.8%
60d -81.19%
90d -87.99%
Open $0.00074897
Low $0.00070322
High $0.00080451
$233.06K 321.68M VLR -
4594 $0.000026 -35.62% 105.37% -76.31%
30d -87.69%
60d -87.76%
90d -95.91%
Open $0.00000909
Low $0.000007797
High $0.00004031
$231.40K 8.92B ANI -
4595
UpRock
UpRock
4595
UPT
$0.005359 0.85% 0.01% -0.7%
30d -1.16%
60d -5.41%
90d -2.9%
Open $0.0053683
Low $0.00527877
High $0.0053783
$230.55K 43.02M UPT -
4596
Ecoreal Estate
Ecoreal Estate
4596
ECOREAL
$0.328762 -0.03% 0.15% 0.15%
30d -0.06%
60d 0.71%
90d 4.04%
Open $0.328165
Low $0.327953
High $0.328876
$226.68K 689.49K ECOREAL -
4597
Utopia USD
Utopia USD
4597
UUSD
$0.949472 -0.06% -0.03% 0.02%
30d 0.11%
60d 0.02%
90d -0.05%
Open $0.949356
Low $0.949188
High $0.950235
$224.89K 236.85K UUSD -
4598 $0.390188 0.08% 0.16% -3.7%
30d 15.18%
60d 11.25%
90d -1.24%
Open $0.387915
Low $0.386785
High $0.390188
$223.50K 572.81K EGGT -
4599 $0.000698 1.92% -3.38% 0.42%
30d -45.62%
60d -35.87%
90d -55.09%
Open $0.00072556
Low $0.00064543
High $0.00072556
$222.28K 318.57M MLG -
4600
Freedom
Freedom
4600
FDM
$0.007389 - -6.67% -29.71%
30d -27.07%
60d -35.29%
90d -28.23%
Open $0.00810199
Low $0.007389
High $0.00810199
$221.86K 30.03M FDM -
34.251 Coins Monitored - Page 92 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.