Market Cap $3.33T
-0.23%
Volume 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Coins
33.731
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Bityuan
4551
BTY
|
$0.025966 | -0.06% | -2.59% | -15.55% |
30d
-13.58%
60d
-42.04%
90d
-38.63%
|
Open $0.026694
Low $0.025945
High $0.026758
|
$249.68K 9.62M BTY | - |
|
||
| 4552 |
Ozonechain
4552
OZONE
|
$3.82 | -0.03% | -4.4% | -0.24% |
30d
-26.4%
60d
-44.96%
90d
-62.11%
|
Open $3.9828
Low $3.7947
High $4.0000
|
$249.64K 65.32K OZONE | - |
|
||
| 4553 |
FUTUREXCRYPTO
4553
FXCRT
|
$3.35 | -0.17% | 0.66% | 7.15% |
30d
-19.31%
60d
-19.38%
90d
-17.89%
|
Open $3.3189
Low $3.3189
High $3.3509
|
$248.58K 74.31K FXCRT | - |
|
||
| 4554 |
xDAI
4554
xDAI
|
$0.945865 | 0.8% | -2.84% | -4.93% |
30d
-4.46%
60d
-3.6%
90d
-3.95%
|
Open $0.985594
Low $0.93829
High $1.0034
|
$248.46K 262.68K xDAI | - |
|
||
| 4555 |
BlackRock
4555
IBIT
|
$0.008828 | -6.83% | 256.25% | 105.08% |
30d
-35.46%
60d
-89.76%
90d
36.02%
|
Open $0.00257264
Low $0.00231687
High $0.00947584
|
$247.26K 28.01M IBIT | - |
|
||
| 4556 |
FARTLESS COIN
4556
FARTLESS
|
$0.000173 | -0.14% | -3.65% | -10.99% |
30d
-69.34%
60d
-81.1%
90d
-91.39%
|
Open $0.00017958
Low $0.00017305
High $0.00018998
|
$245.90K 1.42B FARTLESS | - |
|
||
| 4557 |
AxonDAO Governance Token
4557
AXGT
|
$0.023398 | 0.13% | -10.3% | 7.28% |
30d
-34.22%
60d
-61.52%
90d
-54.57%
|
Open $0.025161
Low $0.022712
High $0.026227
|
$244.35K 10.44M AXGT | - |
|
||
| 4558 |
Sendcoin
4558
SEND
|
$0.002218 | -1.36% | -3.61% | 22.79% |
30d
-50.62%
60d
-57.92%
90d
-62.94%
|
Open $0.00225049
Low $0.00220389
High $0.00230545
|
$242.67K 109.39M SEND | - |
|
||
| 4559 |
FISH2
4559
FISH2
|
$0.007482 | -11.51% | 301.03% | 195.64% |
30d
1647.44%
60d
716.85%
90d
153.33%
|
Open $0.00234115
Low $0.00186576
High $0.010819
|
$242.24K 32.37M FISH2 | - |
|
||
| 4560 |
DiemLibre
4560
DLB
|
$0.000060 | -3.62% | -11.51% | -11.57% |
30d
-3.71%
60d
-54.83%
90d
-52.78%
|
Open $0.00006734
Low $0.00005968
High $0.00015868
|
$241.69K 4.05B DLB | - |
|
||
| 4561 |
Neiro
4561
NEIRO
|
$0.000370 | 0.11% | -4.48% | 5.7% |
30d
-37.69%
60d
-46.4%
90d
-58.8%
|
Open $0.00038824
Low $0.0003696
High $0.00038914
|
$240.95K 651.14M NEIRO | - |
|
||
| 4562 |
Bitcoiva
4562
BITVA
|
$9.94 | 0.02% | -1.25% | 2.17% |
30d
0.44%
60d
-1.16%
90d
-2.04%
|
Open $10.05
Low $9.923
High $10.06
|
$238.77K 24.03K BITVA | - |
|
||
| 4563 |
SORA GROK
4563
GROK
|
$2.08 | 33.05% | 497.4% | 807.64% |
30d
4256.34%
60d
22262.35%
90d
30565.31%
|
Open $0.192201
Low $0.192201
High $2.0751
|
$236.38K 113.91K GROK | - |
|
||
| 4564 |
KULA
4564
KULA
|
$0.414497 | -0.04% | -1.49% | 1.31% |
30d
-4.29%
60d
-21.7%
90d
13.71%
|
Open $0.435476
Low $0.406149
High $0.435476
|
$235.96K 569.26K KULA | - |
|
||
| 4565 |
AvocadoCoin
4565
AVDO
|
$1,602.76 | 0.29% | -1.24% | 3.81% |
30d
3.03%
60d
-0.73%
90d
2.8%
|
Open $1,620.74
Low $1,593.31
High $1,623.80
|
$235.79K 147.00 AVDO | - |
|
||
| 4566 |
Alterverse
4566
AVC
|
$0.000241 | 0.1% | -11.01% | -5.13% |
30d
18.47%
60d
-17.83%
90d
-14.93%
|
Open $0.00027217
Low $0.00024122
High $0.00027322
|
$234.14K 969.65M AVC | - |
|
||
| 4567 |
Pikamoon
4567
PIKA
|
$0.000029 | 0.18% | -12.09% | -26.02% |
30d
60.32%
60d
-70.63%
90d
-71.89%
|
Open $0.00003252
Low $0.00002926
High $0.00003342
|
$233.81K 7.96B PIKA | - |
|
||
| 4568 |
OWB
4568
OWB
|
$0.040442 | -1.74% | 0.27% | 115.36% |
30d
1249.78%
60d
559.92%
90d
559.92%
|
Open $0.043105
Low $0.039509
High $0.048656
|
$232.03K 5.74M OWB | - |
|
||
| 4569 |
DPIN
4569
DPN
|
$6.52 | -0.08% | -0.36% | -14.39% |
30d
77.1%
60d
3.84%
90d
89.61%
|
Open $6.515
Low $6.017
High $6.674
|
$230.71K 35.36K DPN | - |
|
||
| 4570 |
C-cash
4570
CCASH
|
$0.001335 | -0.01% | 0.23% | -1.38% |
30d
-3.68%
60d
-5.01%
90d
-10.05%
|
Open $0.00133084
Low $0.00132902
High $0.00133997
|
$229.18K 171.64M CCASH | - |
|
||
| 4571 |
SKPANAX
4571
SKX
|
$0.317090 | -0.85% | 3.14% | -23.12% |
30d
-33.47%
60d
-89.09%
90d
57.12%
|
Open $0.303034
Low $0.300604
High $0.320999
|
$228.84K 721.69K SKX | - |
|
||
| 4572 |
Futurex
4572
FTC
|
$0.102312 | -0.04% | -3.55% | -4.74% |
30d
2.29%
60d
2.25%
90d
2.3%
|
Open $0.106078
Low $0.102311
High $0.109484
|
$228.13K 2.23M FTC | - |
|
||
| 4573 |
ReadyAI
4573
SN33
|
$2.89 | 0.13% | -5.98% | -19.2% |
30d
-50.81%
60d
-41.2%
90d
-38.9%
|
Open $3.0866
Low $2.8565
High $3.0866
|
$227.16K 78.57K SN33 | - |
|
||
| 4574 |
360noscope420blazeit
4574
MLG
|
$0.001775 | 0.29% | -10.13% | 29% |
30d
-21.73%
60d
-55.88%
90d
-63.58%
|
Open $0.00198033
Low $0.00176333
High $0.00198033
|
$226.64K 127.67M MLG | - |
|
||
| 4575 |
Higher
4575
HIGHER
|
$0.001116 | 0.47% | 2.57% | 24.62% |
30d
-46.75%
60d
-54.87%
90d
-71.06%
|
Open $0.00109731
Low $0.00108793
High $0.00111842
|
$223.89K 200.63M HIGHER | - |
|
||
| 4576 |
DEW
4576
DEW
|
$0.000775 | 0.15% | 1.75% | 68.77% |
30d
-4.56%
60d
442.64%
90d
745.45%
|
Open $0.00076226
Low $0.00075419
High $0.00081595
|
$222.62K 287.12M DEW | - |
|
||
| 4577 |
Nyan Cat (nyancoin.io)
4577
NYAN
|
$0.000545 | -9.32% | -9.49% | -43.48% |
30d
-80.25%
60d
-76.38%
90d
-10.41%
|
Open $0.00086567
Low $0.00041543
High $0.00086567
|
$222.60K 408.78M NYAN | - |
|
||
| 4578 |
Seamless
4578
SEAM
|
$0.149098 | -0.87% | -1.2% | 0.93% |
30d
-34.3%
60d
-57.71%
90d
-63.56%
|
Open $0.152149
Low $0.149097
High $0.154204
|
$222.17K 1.49M SEAM | - |
|
||
| 4579 |
Ekubo Protocol
4579
EKUBO
|
$4.21 | 0.9% | -3.54% | -1.46% |
30d
-2.19%
60d
12.22%
90d
-20.97%
|
Open $4.3615
Low $4.1493
High $4.3650
|
$222.02K 52.73K EKUBO | - |
|
||
| 4580 |
BBAChain
4580
BBA
|
$0.002434 | 0.27% | -0.48% | 7.31% |
30d
4.32%
60d
7.52%
90d
11.7%
|
Open $0.00243911
Low $0.00242355
High $0.00246651
|
$221.91K 91.16M BBA | - |
|
||
| 4581 |
Charlie
4581
CHARLIE
|
$0.000559 | 3.7% | 31.42% | 28.82% |
30d
7122.12%
60d
7122.12%
90d
7122.12%
|
Open $0.00037979
Low $0.00037979
High $0.0005588
|
$221.25K 395.92M CHARLIE | - |
|
||
| 4582 |
CRYN
4582
CRYN
|
$1.0580 | -0.01% | 0.02% | 0.18% |
30d
-0.15%
60d
-8.25%
90d
-3.88%
|
Open $1.0563
Low $1.0563
High $1.0582
|
$220.72K 208.63K CRYN | - |
|
||
| 4583 |
Miu
4583
MIU
|
$0.0000000070 | -0.79% | -1.53% | 0.69% |
30d
-23.11%
60d
-64.09%
90d
-63.89%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$220.69K 31.53T MIU | - |
|
||
| 4584 |
Freedom
4584
FDM
|
$0.010492 | - | 3.26% | 10.15% |
30d
-0.43%
60d
-5.7%
90d
61.04%
|
Open $0.009979
Low $0.009979
High $0.010491
|
$220.48K 21.01M FDM | - |
|
||
| 4585 |
KongSwap
4585
KONG
|
$0.002656 | -0.91% | -18.63% | -26.86% |
30d
-24.56%
60d
-47.34%
90d
-65.35%
|
Open $0.00329369
Low $0.00265551
High $0.00340148
|
$218.78K 82.39M KONG | - |
|
||
| 4586 |
Starter.xyz
4586
BUIDL
|
$0.000375 | 0.24% | -5.76% | -1.06% |
30d
-66.57%
60d
-53.79%
90d
-62.25%
|
Open $0.00040291
Low $0.00036922
High $0.00041104
|
$216.72K 577.82M BUIDL | - |
|
||
| 4587 |
Smart MFG / SyncFab
4587
SMFG
|
$0.002814 | -0.11% | -0.19% | 27.68% |
30d
-28.48%
60d
51.11%
90d
131.18%
|
Open $0.00281719
Low $0.00278913
High $0.00286466
|
$216.72K 77.01M SMFG | - |
|
||
| 4588 |
Songbird
4588
SGB
|
$0.002947 | -0.16% | 1.51% | 12.56% |
30d
-9.28%
60d
-33.51%
90d
-46.34%
|
Open $0.00288524
Low $0.00280655
High $0.00299236
|
$216.33K 73.41M SGB | - |
|
||
| 4589 |
Ozone Chain
4589
OZO
|
$0.130611 | 0.1% | -1.22% | -0.04% |
30d
-1.17%
60d
-2.39%
90d
-0.32%
|
Open $0.131906
Low $0.130267
High $0.132098
|
$215.14K 1.65M OZO | - |
|
||
| 4590 |
Merit
4590
SN73
|
$1.1990 | -0.54% | 0.91% | 12.28% |
30d
-19.66%
60d
-28%
90d
-36.64%
|
Open $1.1879
Low $1.1421
High $1.2245
|
$214.73K 179.10K SN73 | - |
|
||
| 4591 |
Snake of Solana
4591
HISS
|
$0.00000054 | 1.69% | -8.82% | 13.2% |
30d
11.72%
60d
60.46%
90d
60.43%
|
Open $0.000000606
Low $0.000000516
High $0.000000614
|
$213.51K 394.65B HISS | - |
|
||
| 4592 |
FOOM
4592
FOOM
|
$0.00000013 | 0.03% | -0.14% | 7.81% |
30d
-17.32%
60d
-19.58%
90d
-13.01%
|
Open $0.000000131
Low $0.000000131
High $0.000000133
|
$213.02K 1.61T FOOM | - |
|
||
| 4593 |
Celium
4593
SN51
|
$17.69 | 0.34% | -2.88% | 3.93% |
30d
-26.19%
60d
-7.02%
90d
-3.96%
|
Open $18.23
Low $17.37
High $18.25
|
$210.49K 11.90K SN51 | - |
|
||
| 4594 |
Heurist AI
4594
HEU
|
$0.018593 | -1.23% | 5.95% | 13.55% |
30d
-42.44%
60d
8.37%
90d
-48.55%
|
Open $0.018412
Low $0.017245
High $0.019859
|
$210.12K 11.30M HEU | - |
|
||
| 4595 |
717ai by Virtuals
4595
WIRE
|
$0.008172 | 1.95% | -13.79% | -5.27% |
30d
-62.89%
60d
63.54%
90d
27.72%
|
Open $0.00951879
Low $0.00801494
High $0.00959826
|
$206.79K 25.31M WIRE | - |
|
||
| 4596 |
SOFA Org
4596
RCH
|
$0.187052 | -0.04% | -0.5% | 8.38% |
30d
-23.42%
60d
-28.88%
90d
-33.52%
|
Open $0.18668
Low $0.185409
High $0.189692
|
$206.72K 1.11M RCH | - |
|
||
| 4597 |
Giggle Panda
4597
GIGL
|
$0.004198 | -3.43% | -5.03% | 58.08% |
30d
3048.43%
60d
3522.7%
90d
3522.7%
|
Open $0.00466409
Low $0.00419779
High $0.00485533
|
$206.17K 49.11M GIGL | - |
|
||
| 4598 |
Kalycoin
4598
KLC
|
$0.001427 | -0.25% | 0.15% | -0.94% |
30d
7.82%
60d
42.2%
90d
40.78%
|
Open $0.00142329
Low $0.00142157
High $0.00143028
|
$205.76K 144.23M KLC | - |
|
||
| 4599 |
Bster
4599
BSTER
|
$0.001720 | 4.93% | -74.62% | -65.44% |
30d
-13.18%
60d
-20.21%
90d
391.67%
|
Open $0.00843544
Low $0.00039867
High $0.016551
|
$205.10K 119.23M BSTER | - |
|
||
| 4600 |
CDARI
4600
BAC
|
$0.025392 | 0.15% | 14.28% | 20.91% |
30d
-91.24%
60d
-98.33%
90d
-98.78%
|
Open $0.022299
Low $0.022193
High $0.025392
|
$204.99K 8.07M BAC | - |
|
33.731 Coins Monitored - Page
92 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.