Market Cap $4.35T
1.15%
Volume 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Coins
33.136
+3
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
KingdomX
4551
KT
|
$0.000252 | -0.03% | -4.26% | 2.33% |
30d
4.83%
60d
-27.42%
90d
-38.15%
|
Open $0.00027419
Low $0.0002501
High $0.00027419
|
$138.94K 550.61M KT | - |
|
||
| 4552 |
Army of Fortune Gem
4552
AFG
|
$0.006677 | 0.13% | 2.14% | 1.62% |
30d
7.18%
60d
-30.22%
90d
121.45%
|
Open $0.00655145
Low $0.0065159
High $0.00667682
|
$138.80K 20.79M AFG | - |
|
||
| 4553 |
LC SHIB
4553
LC
|
$0.003259 | -0.11% | -16.48% | 23.72% |
30d
17.3%
60d
31.54%
90d
95.98%
|
Open $0.0038781
Low $0.00311145
High $0.00392759
|
$138.62K 42.53M LC | - |
|
||
| 4554 |
xx network
4554
XX
|
$0.021096 | 1.71% | 3.15% | -1.33% |
30d
-21.44%
60d
5.98%
90d
-20.56%
|
Open $0.021848
Low $0.020364
High $0.021848
|
$138.51K 6.57M XX | - |
|
||
| 4555 |
SatoshiDEX
4555
SATX
|
$0.000055 | 0.17% | 49.37% | 9.94% |
30d
-8.16%
60d
-53.24%
90d
-54.95%
|
Open $0.00003689
Low $0.00003664
High $0.00007218
|
$138.01K 2.51B SATX | - |
|
||
| 4556 |
Mainframe
4556
SN25
|
$1.3230 | 0.41% | -0.27% | 9.34% |
30d
-26.91%
60d
-55.32%
90d
-62.81%
|
Open $1.3035
Low $1.3035
High $1.3656
|
$137.77K 104.13K SN25 | - |
|
||
| 4557 |
MetaniaGames v2
4557
METANIA
|
$0.030161 | -0.02% | -3.3% | -4.45% |
30d
0.45%
60d
-35.66%
90d
-4.76%
|
Open $0.031148
Low $0.02986
High $0.031191
|
$136.40K 4.52M METANIA | - |
|
||
| 4558 |
APF coin
4558
APFC
|
$0.089944 | -0.31% | -1.72% | 11.7% |
30d
17.37%
60d
66.04%
90d
-77.46%
|
Open $0.091713
Low $0.089943
High $0.093241
|
$136.19K 1.51M APFC | - |
|
||
| 4559 |
Valyr
4559
VALYR
|
$0.019257 | -0.3% | -19.81% | 6.36% |
30d
6.36%
60d
6.36%
90d
6.36%
|
Open $0.023159
Low $0.019257
High $0.02488
|
$135.57K 7.04M VALYR | - |
|
||
| 4560 |
ONI Token
4560
ONI
|
$0.039682 | -0.21% | 6.73% | 17.81% |
30d
9.36%
60d
12.46%
90d
-11.84%
|
Open $0.036732
Low $0.036732
High $0.04057
|
$134.58K 3.39M ONI | - |
|
||
| 4561 |
Greenchie
4561
GNC
|
$0.00000018 | 0.59% | -1.93% | -4.15% |
30d
-43.57%
60d
-78.11%
90d
-84.96%
|
Open $0.000000168
Low $0.000000164
High $0.000000189
|
$133.77K 764.39B GNC | - |
|
||
| 4562 |
#1 Tiktok Squirrel
4562
PEANUT
|
$0.000467 | 1.06% | -3.11% | 14.76% |
30d
-14.93%
60d
-16.42%
90d
39.41%
|
Open $0.00047597
Low $0.00046224
High $0.00048626
|
$132.88K 284.42M PEANUT | - |
|
||
| 4563 |
TEH EPIK DUCK
4563
EPIK
|
$0.004847 | 0.62% | -3.62% | 26.53% |
30d
-16.56%
60d
-5.03%
90d
-25.28%
|
Open $0.0051414
Low $0.00481746
High $0.0051414
|
$132.74K 27.38M EPIK | - |
|
||
| 4564 |
SKITTEN
4564
SKITTEN
|
$0.000858 | 0.03% | 5.14% | -2.94% |
30d
-2.27%
60d
-22.72%
90d
-22.72%
|
Open $0.00080701
Low $0.00080665
High $0.00090651
|
$132.53K 154.49M SKITTEN | - |
|
||
| 4565 |
Grok 3
4565
GROK3
|
$0.000073 | 0.82% | 0.55% | 0.94% |
30d
-9%
60d
-11.99%
90d
-13.14%
|
Open $0.0000718
Low $0.00007178
High $0.0000742
|
$131.34K 1.80B GROK3 | - |
|
||
| 4566 |
Moon App
4566
APP
|
$0.002529 | -0.44% | 0.87% | -0.58% |
30d
-19.78%
60d
-46.21%
90d
-73.92%
|
Open $0.00250532
Low $0.00248728
High $0.00254005
|
$130.98K 51.80M APP | - |
|
||
| 4567 |
Sixpack Miner
4567
SIXP
|
$0.027763 | 2.49% | 3.26% | -3.11% |
30d
-0.64%
60d
-13.51%
90d
-45.19%
|
Open $0.027245
Low $0.026685
High $0.028025
|
$128.45K 4.63M SIXP | - |
|
||
| 4568 |
BOME GROK
4568
GROK
|
$0.014004 | 3.36% | 567.53% | 895.78% |
30d
2868.91%
60d
619.3%
90d
107398.75%
|
Open $0.00070159
Low $0.00070159
High $0.014003
|
$127.96K 9.14M GROK | - |
|
||
| 4569 |
Unicorn
4569
UWU
|
$0.000086 | -0.94% | -6.56% | 71.5% |
30d
54.67%
60d
17.67%
90d
39.96%
|
Open $0.00009303
Low $0.00008576
High $0.00009341
|
$127.52K 1.49B UWU | - |
|
||
| 4570 |
LABUBU
4570
LABUBU
|
$0.000083 | 0.45% | 2.19% | 11.05% |
30d
-16.6%
60d
-32.68%
90d
-87.05%
|
Open $0.00008051
Low $0.00008051
High $0.00008656
|
$127.04K 1.52B LABUBU | - |
|
||
| 4571 |
Etica
4571
ETI
|
$0.052619 | -0.01% | -3.33% | 4.17% |
30d
-25.7%
60d
107.16%
90d
112.97%
|
Open $0.054503
Low $0.049016
High $0.059131
|
$125.88K 2.39M ETI | - |
|
||
| 4572 |
Lympid
4572
LYP
|
$0.031375 | -0.23% | -0.52% | -0.9% |
30d
29.6%
60d
-7.55%
90d
-17.97%
|
Open $0.031404
Low $0.029888
High $0.031539
|
$125.64K 4.00M LYP | - |
|
||
| 4573 |
Lyvely
4573
LVLY
|
$0.021848 | -0.01% | -0.4% | -1.12% |
30d
-2.6%
60d
1.59%
90d
2.8%
|
Open $0.021912
Low $0.021799
High $0.02194
|
$125.64K 5.75M LVLY | - |
|
||
| 4574 |
Mobipad
4574
MBP
|
$0.091434 | -0.13% | 1.4% | 10.92% |
30d
1.15%
60d
5.72%
90d
43.06%
|
Open $0.088939
Low $0.088917
High $0.093265
|
$125.39K 1.37M MBP | - |
|
||
| 4575 |
AptosLaunch Token
4575
ALT
|
$0.002327 | 1.04% | -11.91% | -8.01% |
30d
-19.31%
60d
-9.22%
90d
-27.83%
|
Open $0.00263155
Low $0.00230285
High $0.00265276
|
$125.30K 53.85M ALT | - |
|
||
| 4576 |
Make CRO Great Again
4576
MCGA
|
$0.001210 | -1.84% | 3.88% | -37.28% |
30d
-37.79%
60d
-37.79%
90d
-37.79%
|
Open $0.00124696
Low $0.000964
High $0.00143248
|
$124.67K 103.07M MCGA | - |
|
||
| 4577 |
GoGoPool
4577
GGP
|
$2.66 | - | 20.66% | 15.32% |
30d
68.79%
60d
48.15%
90d
27.49%
|
Open $2.2013
Low $2.2013
High $3.0791
|
$124.21K 46.67K GGP | - |
|
||
| 4578 |
SAFE(AnWang)
4578
SAFE
|
$3.46 | -0.04% | 1.77% | -10.59% |
30d
-6.66%
60d
-28.05%
90d
-45.51%
|
Open $3.4065
Low $3.3852
High $3.4714
|
$124.09K 35.84K SAFE | - |
|
||
| 4579 |
Archway
4579
ARCH
|
$0.005329 | - | -0.33% | 1.71% |
30d
-11.19%
60d
3.44%
90d
-31.98%
|
Open $0.00534634
Low $0.00532069
High $0.00535159
|
$124.00K 23.27M ARCH | - |
|
||
| 4580 |
Enegra (EGX)
4580
EGX
|
$190.92 | -0.24% | -0.42% | -0.12% |
30d
-0.21%
60d
-0.22%
90d
-0.29%
|
Open $190.51
Low $190.46
High $191.74
|
$123.90K 648.00 EGX | - |
|
||
| 4581 |
TOMCoin
4581
TOM
|
$0.000283 | 0.35% | -1.03% | 2.55% |
30d
2.92%
60d
-0.69%
90d
-0.68%
|
Open $0.00027906
Low $0.00027906
High $0.00029012
|
$123.77K 437.18M TOM | - |
|
||
| 4582 |
LAKE
4582
LAK3
|
$0.243123 | 0.29% | -1.02% | 3.75% |
30d
-4.02%
60d
3.18%
90d
0.51%
|
Open $0.245122
Low $0.239784
High $0.246221
|
$122.88K 505.42K LAK3 | - |
|
||
| 4583 |
Finanx AI
4583
FNXAI
|
$0.323671 | -0.01% | -4.58% | -16.26% |
30d
-3.69%
60d
-56.47%
90d
-59.62%
|
Open $0.332391
Low $0.32367
High $0.343224
|
$122.72K 379.15K FNXAI | - |
|
||
| 4584 |
IoTAI
4584
IOTAI
|
$0.025609 | 3.13% | 47.78% | 39.88% |
30d
-41.56%
60d
-42.51%
90d
-42.51%
|
Open $0.018254
Low $0.0168
High $0.029053
|
$121.72K 4.75M IOTAI | - |
|
||
| 4585 |
Kalycoin
4585
KLC
|
$0.001088 | -0.33% | -0.78% | 5.94% |
30d
4.28%
60d
-3.48%
90d
-1.7%
|
Open $0.00108567
Low $0.00108567
High $0.00111273
|
$121.69K 111.83M KLC | - |
|
||
| 4586 |
Mubarak Trump
4586
MUBARAKTRUMP1
|
$0.000482 | 6.79% | 483.27% | 145.39% |
30d
28.49%
60d
672.67%
90d
6238.48%
|
Open $0.0000881
Low $0.00008253
High $0.00051963
|
$121.13K 251.12M MUBARAKTRUMP1 | - |
|
||
| 4587 |
Tema
4587
TEMA
|
$0.000232 | -0.22% | -0.02% | 2.01% |
30d
-7.63%
60d
-51.41%
90d
-83.16%
|
Open $0.00023123
Low $0.00023055
High $0.00023591
|
$120.98K 521.84M TEMA | - |
|
||
| 4588 |
Minto
4588
BTCMT
|
$0.807987 | 0.07% | 0.28% | 0.79% |
30d
3.37%
60d
5.01%
90d
2.35%
|
Open $0.806725
Low $0.80457
High $0.809943
|
$120.57K 149.23K BTCMT | - |
|
||
| 4589 |
Solaris AI
4589
SOLARIS
|
$0.000522 | -1.5% | -8.9% | 19.21% |
30d
7.77%
60d
37.6%
90d
73.11%
|
Open $0.00057816
Low $0.00052173
High $0.00057816
|
$119.62K 229.27M SOLARIS | - |
|
||
| 4590 |
Nova finance
4590
NOVA
|
$0.001113 | 0.17% | -6.07% | 10.02% |
30d
-22.56%
60d
86.85%
90d
28.5%
|
Open $0.00119396
Low $0.00110883
High $0.00120769
|
$119.62K 107.50M NOVA | - |
|
||
| 4591 |
Casper AI
4591
AIAGENT
|
$0.001023 | -0.04% | 2.16% | 17.21% |
30d
-11.27%
60d
-6.99%
90d
6.62%
|
Open $0.00100231
Low $0.00099273
High $0.00103362
|
$119.36K 116.71M AIAGENT | - |
|
||
| 4592 |
Quorium
4592
QGOLD
|
$3,644.36 | - | -0.2% | 3.01% |
30d
9.06%
60d
9.48%
90d
9.33%
|
Open $3,649.31
Low $3,643.80
High $3,651.76
|
$119.34K 32.00 QGOLD | - |
|
||
| 4593 |
WAGMI HUB
4593
INFOFI
|
$0.000216 | 1.55% | 1.42% | 15.19% |
30d
-38.64%
60d
-62.13%
90d
-95.52%
|
Open $0.0002056
Low $0.0002056
High $0.00022229
|
$119.06K 550.84M INFOFI | - |
|
||
| 4594 |
Oshi Token
4594
OSHI
|
$0.023168 | 0.1% | 0.37% | 2.81% |
30d
-12.07%
60d
-9.99%
90d
-4.5%
|
Open $0.02305
Low $0.02305
High $0.023197
|
$118.96K 5.13M OSHI | - |
|
||
| 4595 |
Japan Open Chain
4595
JOC
|
$0.108911 | 0.08% | -2.89% | 17.84% |
30d
53.18%
60d
14.06%
90d
-6.91%
|
Open $0.112397
Low $0.108477
High $0.112397
|
$118.33K 1.09M JOC | - |
|
||
| 4596 |
DOGEN
4596
DOGEN
|
$0.000124 | 1.84% | -0.85% | 9.35% |
30d
10.64%
60d
-5.74%
90d
-49.97%
|
Open $0.00012467
Low $0.00012189
High $0.0001271
|
$117.48K 946.31M DOGEN | - |
|
||
| 4597 |
ExchangeCoin
4597
EXCC
|
$0.053362 | 0.03% | 0.77% | 2.75% |
30d
82%
60d
120.56%
90d
135.29%
|
Open $0.052564
Low $0.052564
High $0.054323
|
$117.36K 2.20M EXCC | - |
|
||
| 4598 |
AsetQu
4598
ASETQU
|
$6.02 | 0.32% | -0.01% | 0.68% |
30d
0.18%
60d
0.27%
90d
0.27%
|
Open $6.000
Low $6.000
High $6.023
|
$117.03K 19.43K ASETQU | - |
|
||
| 4599 |
Wowbit
4599
WWB
|
$3.45 | - | -0.01% | 0.01% |
30d
65.9%
60d
65.88%
90d
65.88%
|
Open $3.4517
Low $3.4517
High $3.4542
|
$115.07K 33.32K WWB | - |
|
||
| 4600 |
Ecoreal Estate
4600
ECOREAL
|
$0.310005 | 0.03% | -0.07% | - |
30d
1.41%
60d
13.54%
90d
22.54%
|
Open $0.308968
Low $0.308962
High $0.310836
|
$114.77K 370.23K ECOREAL | - |
|
33.136 Coins Monitored - Page
92 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.