Market Cap $4.07T
-2.38%
Volume 24h $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Coins
33.411
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Radx AI
4551
RADX
|
$0.00000189 | 0.04% | -0.09% | -23.94% |
30d
-30.64%
60d
21.01%
90d
-8.58%
|
Open $0.000001879
Low $0.000001879
High $0.000001903
|
$260.83K 137.72B RADX | - |
|
||
| 4552 |
Teleport System Token
4552
TST
|
$0.000990 | -0.02% | -4.17% | -6.23% |
30d
-6.29%
60d
-35.94%
90d
-53.63%
|
Open $0.00103195
Low $0.00097433
High $0.00104014
|
$259.79K 262.33M TST | - |
|
||
| 4553 |
Data Ownership Protocol 2
4553
DOP2
|
$0.019299 | 2.05% | -7.6% | -34.37% |
30d
-34.37%
60d
-34.37%
90d
-34.37%
|
Open $0.021176
Low $0.01891
High $0.022204
|
$259.30K 13.44M DOP2 | - |
|
||
| 4554 |
LOULOU
4554
LOULOU
|
$0.001705 | -0.06% | -0.97% | -15.84% |
30d
-34.09%
60d
-13.9%
90d
-22.18%
|
Open $0.00173799
Low $0.00168225
High $0.00173799
|
$257.76K 151.16M LOULOU | - |
|
||
| 4555 |
BJustCoin
4555
BJC
|
$4.11 | 0.08% | 0.34% | 1.48% |
30d
10.56%
60d
45.58%
90d
82.77%
|
Open $4.1000
Low $4.0935
High $4.1123
|
$257.45K 62.62K BJC | - |
|
||
| 4556 |
Massa
4556
MAS
|
$0.004181 | -0.69% | -10.41% | 0.27% |
30d
-66.83%
60d
-73.87%
90d
-69.07%
|
Open $0.00464462
Low $0.00418061
High $0.00476205
|
$257.11K 61.50M MAS | - |
|
||
| 4557 |
Higher
4557
HIGHER
|
$0.002042 | -1.88% | -9.32% | -13.68% |
30d
-35.77%
60d
-64.75%
90d
-41.88%
|
Open $0.00227593
Low $0.00199328
High $0.00227593
|
$256.85K 125.77M HIGHER | - |
|
||
| 4558 |
Orange Diamond
4558
Orange Diamond
|
$0.000381 | -24.94% | -42.04% | -55.39% |
30d
1573.68%
60d
2192.44%
90d
1910.25%
|
Open $0.00066322
Low $0.00038104
High $0.00072121
|
$256.19K 672.34M Orange Diamond | - |
|
||
| 4559 |
gib
4559
GIB
|
$0.000318 | -1.82% | 7.45% | -22.2% |
30d
-67.83%
60d
-80.61%
90d
-83.94%
|
Open $0.00029734
Low $0.00029429
High $0.0003323
|
$256.07K 804.50M GIB | - |
|
||
| 4560 |
Bitcoiva
4560
BITVA
|
$10.65 | -0.32% | -1.6% | 3.63% |
30d
-0.5%
60d
6.07%
90d
4.42%
|
Open $10.86
Low $10.64
High $10.87
|
$255.51K 23.99K BITVA | - |
|
||
| 4561 |
TETHEREUM
4561
T99
|
$0.298852 | - | 0.12% | -0.07% |
30d
48.67%
60d
51.4%
90d
50.04%
|
Open $0.298709
Low $0.298421
High $0.298929
|
$255.49K 854.89K T99 | - |
|
||
| 4562 |
ALF Token
4562
ALF
|
$0.00000002 | -0.56% | -2.98% | -12.7% |
30d
-14.19%
60d
-25.96%
90d
-8.9%
|
Open $0.000000017
Low $0.000000017
High $0.000000018
|
$255.47K 15.03T ALF | - |
|
||
| 4563 |
Finanx AI
4563
FNXAI
|
$0.229538 | -0.64% | -0.86% | -8.47% |
30d
-29.05%
60d
-38.88%
90d
-67.86%
|
Open $0.226986
Low $0.226986
High $0.236236
|
$254.64K 1.11M FNXAI | - |
|
||
| 4564 |
Seamless
4564
SEAM
|
$0.275317 | -0.04% | 1.31% | -29.27% |
30d
-30.98%
60d
-36.23%
90d
-29.82%
|
Open $0.278207
Low $0.262717
High $0.278207
|
$253.50K 920.76K SEAM | - |
|
||
| 4565 |
Pontem Liquidswap
4565
LSD
|
$0.015814 | 0.39% | 0.57% | -26.7% |
30d
-77.47%
60d
-75.47%
90d
-93.47%
|
Open $0.015721
Low $0.015526
High $0.015835
|
$253.10K 16.00M LSD | - |
|
||
| 4566 |
The Bitcoin Mascot
4566
BITTY
|
$0.005241 | -1.82% | -6.5% | -21.87% |
30d
-49.86%
60d
823.01%
90d
3395.45%
|
Open $0.00567934
Low $0.00505721
High $0.00567934
|
$251.53K 48.00M BITTY | - |
|
||
| 4567 |
RefundCoin
4567
RFD
|
$0.00000308 | 2.51% | -21.18% | -22.75% |
30d
-20.63%
60d
-36.28%
90d
-13.62%
|
Open $0.000004043
Low $0.000002992
High $0.000004046
|
$245.76K 79.69B RFD | - |
|
||
| 4568 |
Ness LAB
4568
NESS
|
$0.042352 | -0.06% | 2.14% | -2.33% |
30d
-14.36%
60d
-24.42%
90d
-41.02%
|
Open $0.04164
Low $0.041461
High $0.042652
|
$243.07K 5.74M NESS | - |
|
||
| 4569 |
Love Earn Enjoy
4569
LEE
|
$1.4814 | -0.47% | 0.46% | -1.58% |
30d
-4.47%
60d
-20.13%
90d
-37.98%
|
Open $1.4789
Low $1.4598
High $1.4989
|
$242.80K 163.90K LEE | - |
|
||
| 4570 |
Wolfswap
4570
WOLFSWAP
|
$0.000496 | 1.15% | -1.24% | -0.92% |
30d
-1.68%
60d
46.03%
90d
92.08%
|
Open $0.00049985
Low $0.0004808
High $0.0005108
|
$240.92K 485.59M WOLFSWAP | - |
|
||
| 4571 |
Punkvism
4571
PVT
|
$0.003032 | 1.6% | 2.75% | -14.75% |
30d
98.35%
60d
15.27%
90d
5.74%
|
Open $0.00312932
Low $0.00294869
High $0.00312932
|
$239.14K 78.86M PVT | - |
|
||
| 4572 |
OnePiece
4572
1PIECE
|
$0.000514 | -0.44% | -4.1% | -1.92% |
30d
-12.46%
60d
-21.18%
90d
-21.18%
|
Open $0.00049397
Low $0.00049381
High $0.00056751
|
$239.11K 465.61M 1PIECE | - |
|
||
| 4573 |
Ozone Chain
4573
OZO
|
$0.131101 | -1.56% | -3.85% | -1.04% |
30d
-1.62%
60d
-4.05%
90d
-5.76%
|
Open $0.135433
Low $0.1311
High $0.13663
|
$239.03K 1.82M OZO | - |
|
||
| 4574 |
MixMax
4574
MC
|
$2.78 | -0.58% | -1.71% | -8.1% |
30d
-11.26%
60d
-14.24%
90d
-14.24%
|
Open $2.8364
Low $2.7765
High $2.8371
|
$238.83K 86.02K MC | - |
|
||
| 4575 |
Ziba
4575
ZIB
|
$0.000580 | -0.7% | -25.13% | -50.12% |
30d
-50.12%
60d
-50.12%
90d
-50.12%
|
Open $0.00081813
Low $0.00054474
High $0.00082667
|
$235.81K 406.39M ZIB | - |
|
||
| 4576 |
AI Arena
4576
NRN
|
$0.046148 | -0.36% | -7.09% | -29.51% |
30d
-3.71%
60d
12.5%
90d
18.07%
|
Open $0.04979
Low $0.046148
High $0.049873
|
$234.48K 5.08M NRN | - |
|
||
| 4577 |
Orizon
4577
ORI
|
$56.44 | 1.56% | 0.42% | 0.56% |
30d
1.43%
60d
0.52%
90d
1.33%
|
Open $55.67
Low $55.53
High $56.49
|
$233.05K 4.13K ORI | - |
|
||
| 4578 |
Cats (catshouse.live)
4578
CATS
|
$0.00000099 | 0.4% | 1.63% | -29.31% |
30d
-45.3%
60d
-66.55%
90d
-57.45%
|
Open $0.00000097
Low $0.0000009569
High $0.000000986
|
$229.49K 232.75B CATS | - |
|
||
| 4579 |
Freedom
4579
FDM
|
$0.008773 | -2.12% | -2.62% | -18.81% |
30d
8.14%
60d
22.6%
90d
-21.43%
|
Open $0.00892628
Low $0.00877275
High $0.00954436
|
$228.98K 26.10M FDM | - |
|
||
| 4580 |
Yes Coin (yescoins.cc)
4580
YESCOINS1
|
$0.00000208 | 1.29% | 1.32% | -4.99% |
30d
7.52%
60d
7.52%
90d
7.52%
|
Open $0.000001981
Low $0.000001981
High $0.000002091
|
$228.49K 110.11B YESCOINS1 | - |
|
||
| 4581 |
OSK
4581
OSK
|
$97.64 | -0.77% | -9.07% | -27.36% |
30d
16.79%
60d
16.79%
90d
16.79%
|
Open $108.28
Low $97.64
High $108.67
|
$228.48K 2.34K OSK | - |
|
||
| 4582 |
Alkimi
4582
ALKIMI
|
$0.042495 | -0.4% | -9.28% | -23.45% |
30d
-27.75%
60d
-69.06%
90d
-69.06%
|
Open $0.047056
Low $0.042494
High $0.049423
|
$228.16K 5.37M ALKIMI | - |
|
||
| 4583 |
GIFT
4583
GIFT
|
$0.132760 | -1.19% | 1.53% | 6.18% |
30d
6.18%
60d
6.18%
90d
6.18%
|
Open $0.130293
Low $0.130293
High $0.134369
|
$226.12K 1.70M GIFT | - |
|
||
| 4584 |
PEPEGOLD
4584
PEG
|
$132.99 | 0.01% | 2.12% | 6.43% |
30d
13.42%
60d
21.33%
90d
21.33%
|
Open $130.27
Low $130.19
High $132.98
|
$225.21K 1.69K PEG | - |
|
||
| 4585 |
DRDR
4585
DRDR
|
$0.114168 | 4.38% | 14% | -32.2% |
30d
-54.8%
60d
-84.13%
90d
-86.35%
|
Open $0.104219
Low $0.0954
High $0.115389
|
$223.87K 1.96M DRDR | - |
|
||
| 4586 |
Indigo Protocol - iUSD
4586
IUSD
|
$0.986279 | 0.24% | -0.3% | -1.72% |
30d
-2.08%
60d
-2.15%
90d
-2.05%
|
Open $1.0036
Low $0.979474
High $1.0036
|
$223.75K 226.86K IUSD | - |
|
||
| 4587 |
TENGE TENGE
4587
TENGE
|
$0.000670 | -5.46% | -22.22% | -41.89% |
30d
-47.55%
60d
-47.55%
90d
-47.55%
|
Open $0.00081218
Low $0.00067006
High $0.0008615
|
$223.08K 332.93M TENGE | - |
|
||
| 4588 |
Nonkyc.io Exchange
4588
NKYC
|
$15.82 | -1.14% | -1.55% | -13.28% |
30d
-12.79%
60d
-12.42%
90d
-36.33%
|
Open $16.16
Low $15.82
High $16.58
|
$222.79K 14.08K NKYC | - |
|
||
| 4589 |
MetaniaGames v2
4589
METANIA
|
$0.019663 | 0.18% | -0.16% | 23.07% |
30d
-34.69%
60d
-34.79%
90d
-57.91%
|
Open $0.019627
Low $0.019597
High $0.019704
|
$221.41K 11.26M METANIA | - |
|
||
| 4590 |
BBAChain
4590
BBA
|
$0.002322 | -0.33% | -2.17% | -2.69% |
30d
2.15%
60d
-96.21%
90d
-98.59%
|
Open $0.00238952
Low $0.0023216
High $0.00238952
|
$221.32K 95.33M BBA | - |
|
||
| 4591 |
Agentify AI
4591
AGF
|
$0.042955 | 1.29% | 141.19% | 138.5% |
30d
138.5%
60d
138.5%
90d
138.5%
|
Open $0.018254
Low $0.017809
High $0.042955
|
$221.26K 5.15M AGF | - |
|
||
| 4592 |
Autonomous Virtual Beings
4592
AVB
|
$0.000525 | -1.92% | 1.71% | -7.72% |
30d
-64.96%
60d
-68.54%
90d
-54.86%
|
Open $0.00052375
Low $0.00050514
High $0.00056966
|
$219.45K 417.81M AVB | - |
|
||
| 4593 |
UCOIN
4593
U
|
$0.009302 | 0.6% | -3.57% | -18.42% |
30d
-21.62%
60d
-10.48%
90d
-25.7%
|
Open $0.00977831
Low $0.00908248
High $0.00977831
|
$219.04K 23.55M U | - |
|
||
| 4594 |
Wowbit
4594
WWB
|
$4.77 | 0.03% | 0.02% | 6.19% |
30d
38.05%
60d
128.94%
90d
129.04%
|
Open $4.7674
Low $4.7654
High $4.7680
|
$218.69K 45.87K WWB | - |
|
||
| 4595 |
lilpump
4595
LILPUMP
|
$0.000079 | -1.44% | 0.26% | 10.94% |
30d
-9.3%
60d
6.41%
90d
5.82%
|
Open $0.0000796
Low $0.00007817
High $0.00008188
|
$217.38K 2.74B LILPUMP | - |
|
||
| 4596 |
Dawg Coin
4596
DAWG
|
$0.000109 | - | 10.02% | -11.71% |
30d
-21.77%
60d
-22.95%
90d
-12.17%
|
Open $0.00009941
Low $0.0000994
High $0.00010944
|
$217.27K 1.99B DAWG | - |
|
||
| 4597 |
BITCOIN FUTURE
4597
BTCF
|
$0.083606 | 0.03% | 0.03% | 0.01% |
30d
-0.87%
60d
-5.02%
90d
4.73%
|
Open $0.083612
Low $0.083564
High $0.083628
|
$216.60K 2.59M BTCF | - |
|
||
| 4598 |
τemplar
4598
SN3
|
$11.19 | -2.11% | 2.01% | 8.49% |
30d
-12.08%
60d
-39.27%
90d
-63.66%
|
Open $11.28
Low $10.96
High $12.20
|
$215.75K 19.29K SN3 | - |
|
||
| 4599 |
CaptainBNB
4599
CaptainBNB
|
$0.004215 | -1% | 19.79% | -28.67% |
30d
-38.55%
60d
-48.79%
90d
-30.16%
|
Open $0.00387724
Low $0.00336635
High $0.00443712
|
$215.64K 51.16M CaptainBNB | - |
|
||
| 4600 |
Legend of Arcadia
4600
ARCA
|
$0.012077 | 0.31% | -1.06% | -2.82% |
30d
-5.13%
60d
-10.63%
90d
-32.84%
|
Open $0.01215
Low $0.011886
High $0.012477
|
$215.16K 17.82M ARCA | - |
|
33.411 Coins Monitored - Page
92 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.