Market Cap $4.11T
-0.09%
Volume 24h $305.23B
-13.78%
BTC % 56.97%
0.19%
ETH % 11.17%
1.07%
Coins
32.603
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
DIN
4551
DIN
|
$0.063328 | -0.27% | 14.58% | -3.04% |
30d
7.31%
60d
1.13%
90d
-33.51%
|
Open $0.050432
Low $0.050432
High $0.067458
|
$145.75K 2.30M DIN | - |
|
||
| 4552 |
Data Universe
4552
SN13
|
$6.66 | 0.13% | -5.24% | -18.61% |
30d
-15.9%
60d
-26.67%
90d
-26.67%
|
Open $7.023
Low $6.479
High $7.098
|
$144.89K 21.76K SN13 | - |
|
||
| 4553 |
qiibee
4553
QBX
|
$0.005030 | 7.35% | 3.28% | -62.14% |
30d
151.51%
60d
156.55%
90d
296.18%
|
Open $0.00502059
Low $0.00442071
High $0.00507307
|
$144.65K 28.76M QBX | - |
|
||
| 4554 |
Massa
4554
MAS
|
$0.013939 | -0.27% | 3.13% | 9.71% |
30d
2.35%
60d
-24.39%
90d
-42.1%
|
Open $0.013314
Low $0.013314
High $0.013994
|
$144.35K 10.36M MAS | - |
|
||
| 4555 |
XANA (new)
4555
XETA
|
$0.000301 | 0.83% | 11.33% | -13.01% |
30d
-27.99%
60d
-62.83%
90d
-64.53%
|
Open $0.00027274
Low $0.00027029
High $0.00035935
|
$143.97K 477.89M XETA | - |
|
||
| 4556 |
Polemos
4556
PLMS
|
$0.029990 | -0.5% | 0.21% | -16.07% |
30d
-70.77%
60d
-73.63%
90d
-73.63%
|
Open $0.029963
Low $0.029913
High $0.030238
|
$143.62K 4.79M PLMS | - |
|
||
| 4557 |
DEXTF Protocol
4557
DEXTF
|
$0.165378 | -0.41% | 2.6% | 23.79% |
30d
31.52%
60d
21.25%
90d
45.96%
|
Open $0.165891
Low $0.158203
High $0.169549
|
$143.39K 867.04K DEXTF | - |
|
||
| 4558 |
EnviDa
4558
EDAT
|
$0.041678 | -3.22% | 4.62% | -0.93% |
30d
-11.21%
60d
-44.79%
90d
-33.35%
|
Open $0.041578
Low $0.039129
High $0.043494
|
$142.23K 3.41M EDAT | - |
|
||
| 4559 |
Everybody Holds
4559
HOLD
|
$0.000716 | -0.41% | -2.76% | -17.47% |
30d
-32.96%
60d
19.26%
90d
530.91%
|
Open $0.00067759
Low $0.00067631
High $0.00078498
|
$142.16K 198.56M HOLD | - |
|
||
| 4560 |
PiP (Hyperliquid)
4560
PIP
|
$11.96 | 0.59% | -9.3% | -7.4% |
30d
-35.29%
60d
-3.04%
90d
39.13%
|
Open $13.87
Low $11.83
High $13.87
|
$140.44K 11.74K PIP | - |
|
||
| 4561 |
Nova finance
4561
NOVA
|
$0.000457 | 0.19% | 4.65% | -14.76% |
30d
-30.43%
60d
-58.49%
90d
-76.9%
|
Open $0.00044802
Low $0.00043229
High $0.00048749
|
$140.40K 306.89M NOVA | - |
|
||
| 4562 |
DarkShield
4562
DKS
|
$0.000042 | 0.7% | 1.75% | -2.77% |
30d
8.11%
60d
7.6%
90d
-16.46%
|
Open $0.00004202
Low $0.00004118
High $0.00004307
|
$140.14K 3.33B DKS | - |
|
||
| 4563 |
Tap Protocol
4563
TAP
|
$0.340833 | -0.25% | -1.15% | -11.79% |
30d
-15.36%
60d
-31.28%
90d
-46.61%
|
Open $0.34708
Low $0.340833
High $0.34708
|
$139.90K 410.47K TAP | - |
|
||
| 4564 |
SuiPad
4564
SUIP
|
$0.018364 | 0.54% | 1.41% | 0.7% |
30d
-17.99%
60d
-37.86%
90d
-29.1%
|
Open $0.019214
Low $0.01811
High $0.019214
|
$139.50K 7.60M SUIP | - |
|
||
| 4565 |
Score
4565
SN44
|
$9.73 | 0.43% | -4.18% | -19.49% |
30d
-27.05%
60d
-11.76%
90d
-11.76%
|
Open $10.25
Low $9.460
High $10.25
|
$139.20K 14.30K SN44 | - |
|
||
| 4566 |
Qubit
4566
QBIT
|
$0.007626 | 4.19% | -5.56% | -36.16% |
30d
26.84%
60d
26.84%
90d
26.84%
|
Open $0.00843071
Low $0.00641529
High $0.00843071
|
$138.47K 18.16M QBIT | - |
|
||
| 4567 |
aUSDT
4567
aUSDT
|
$1.0018 | 0.97% | 1.09% | 1.24% |
30d
1.08%
60d
1.19%
90d
1.04%
|
Open $1.0052
Low $0.9906
High $1.0052
|
$138.19K 137.95K aUSDT | - |
|
||
| 4568 |
Mobipad
4568
MBP
|
$0.092777 | 0.41% | 0.95% | -2.35% |
30d
42.59%
60d
43.09%
90d
40.15%
|
Open $0.09201
Low $0.089506
High $0.092777
|
$138.07K 1.49M MBP | - |
|
||
| 4569 |
Yellow Umbrella
4569
YU
|
$0.000663 | 0.08% | 6.17% | 344.34% |
30d
441.76%
60d
411.18%
90d
569.92%
|
Open $0.0006252
Low $0.00062192
High $0.00066383
|
$137.89K 208.04M YU | - |
|
||
| 4570 |
ZEDXION
4570
USDZ
|
$0.9925 | -0.02% | -0.29% | -0.11% |
30d
-0.06%
60d
-0.29%
90d
-0.05%
|
Open $0.9955
Low $0.9925
High $0.9973
|
$137.56K 138.60K USDZ | - |
|
||
| 4571 |
Rubix
4571
RBT
|
$256.74 | -0.12% | 0.33% | -0.03% |
30d
-0.6%
60d
-0.06%
90d
6.91%
|
Open $256.09
Low $255.74
High $257.79
|
$137.19K 534.00 RBT | - |
|
||
| 4572 |
ZENEX
4572
ZNX
|
$0.483246 | 0.16% | -0.17% | -0.67% |
30d
-2.99%
60d
11.3%
90d
32.22%
|
Open $0.488392
Low $0.481653
High $0.493121
|
$137.14K 283.79K ZNX | - |
|
||
| 4573 |
tooker kurlson
4573
TOOKER
|
$0.000494 | 0.11% | 0.39% | -16.65% |
30d
-13.83%
60d
-7.72%
90d
-22.28%
|
Open $0.00051871
Low $0.00049044
High $0.00051871
|
$136.75K 276.87M TOOKER | - |
|
||
| 4574 |
RoOLZ
4574
GODL
|
$0.000201 | 0.77% | -3.24% | -19.62% |
30d
-17.93%
60d
-54.84%
90d
-71.08%
|
Open $0.00020647
Low $0.00019624
High $0.00021101
|
$136.67K 679.15M GODL | - |
|
||
| 4575 |
Enegra (EGX)
4575
EGX
|
$191.14 | 0.36% | -0.05% | 0.31% |
30d
0.14%
60d
0.08%
90d
0.3%
|
Open $190.94
Low $190.38
High $191.65
|
$136.35K 713.00 EGX | - |
|
||
| 4576 |
SatoshiVM
4576
SAVM
|
$0.172424 | 0.15% | 2.06% | 0.53% |
30d
7.25%
60d
-6.91%
90d
0.4%
|
Open $0.172573
Low $0.168933
High $0.172899
|
$135.75K 787.28K SAVM | - |
|
||
| 4577 |
Netswap
4577
NETT
|
$0.036948 | -1.68% | -4.01% | -8.09% |
30d
-19.13%
60d
-30.06%
90d
-22.07%
|
Open $0.038545
Low $0.036948
High $0.038545
|
$134.77K 3.65M NETT | - |
|
||
| 4578 |
Sixpack Miner
4578
SIXP
|
$0.030891 | -0.24% | -0.24% | -5.17% |
30d
-15.7%
60d
-54.01%
90d
-75.94%
|
Open $0.031096
Low $0.030198
High $0.031096
|
$134.50K 4.35M SIXP | - |
|
||
| 4579 |
Lucidum Coin
4579
LUCIC
|
$0.353128 | 0.13% | 0.09% | 16.92% |
30d
89.66%
60d
92.16%
90d
98.2%
|
Open $0.359866
Low $0.343796
High $0.359866
|
$134.44K 380.70K LUCIC | - |
|
||
| 4580 |
SUI Desci Agents
4580
DESCI
|
$0.000547 | 1.19% | 3.06% | -26.3% |
30d
-32.2%
60d
-56.11%
90d
-62.36%
|
Open $0.00055075
Low $0.00050649
High $0.00056117
|
$133.88K 244.54M DESCI | - |
|
||
| 4581 | $0.049594 | 0.19% | 1.06% | 4.33% |
30d
-26.33%
60d
-32.62%
90d
-50.68%
|
Open $0.052193
Low $0.048399
High $0.052193
|
$133.62K 2.69M D | - |
|
|||
| 4582 |
AI Agent Layer
4582
AIFUN
|
$0.002287 | 1.45% | -2.5% | -12.5% |
30d
-23.98%
60d
-43.09%
90d
-72.27%
|
Open $0.00246795
Low $0.00223931
High $0.00246795
|
$133.18K 58.23M AIFUN | - |
|
||
| 4583 |
Safemoon CTO on Solana
4583
SAFEMOONSOL
|
$0.000636 | 0.17% | 1.94% | -1.83% |
30d
47.18%
60d
44.15%
90d
15.58%
|
Open $0.00061805
Low $0.0006151
High $0.00063594
|
$132.07K 207.68M SAFEMOONSOL | - |
|
||
| 4584 |
Swan Chain
4584
SWAN
|
$0.005334 | -5.18% | -4.28% | -14.1% |
30d
-12.92%
60d
-81.08%
90d
-59.25%
|
Open $0.00557034
Low $0.00529633
High $0.00591172
|
$132.00K 24.75M SWAN | - |
|
||
| 4585 |
NPCS AI
4585
XNPCS
|
$0.000612 | -2.74% | -6.94% | -24.8% |
30d
-39.24%
60d
-85.51%
90d
-92.44%
|
Open $0.00066796
Low $0.00060284
High $0.00066796
|
$131.68K 215.12M XNPCS | - |
|
||
| 4586 |
Cosmo
4586
COSMO
|
$0.000573 | -16.49% | -8.8% | -8.8% |
30d
-8.8%
60d
-8.8%
90d
-8.8%
|
Open $0.00064137
Low $0.00057297
High $0.00070291
|
$131.45K 229.42M COSMO | - |
|
||
| 4587 |
Minto
4587
BTCMT
|
$0.780531 | -0.04% | 0.74% | 1.73% |
30d
-0.18%
60d
-0.24%
90d
12.76%
|
Open $0.776541
Low $0.774728
High $0.783615
|
$131.35K 168.28K BTCMT | - |
|
||
| 4588 |
Time Traveler
4588
BARRON
|
$0.000196 | 0.02% | -0.96% | -14.33% |
30d
95.61%
60d
101.62%
90d
90.55%
|
Open $0.00020076
Low $0.00019371
High $0.00020132
|
$131.29K 670.27M BARRON | - |
|
||
| 4589 |
real fast
4589
SPEED
|
$0.000530 | 0.16% | -7% | -20.61% |
30d
-44.56%
60d
447.79%
90d
189.07%
|
Open $0.00057528
Low $0.00052511
High $0.00057585
|
$130.76K 246.74M SPEED | - |
|
||
| 4590 |
#1 Tiktok Squirrel
4590
PEANUT
|
$0.000538 | -0.53% | -2.69% | -16.12% |
30d
7.33%
60d
107.64%
90d
108.47%
|
Open $0.00055305
Low $0.00053111
High $0.00055381
|
$130.57K 242.70M PEANUT | - |
|
||
| 4591 |
Valentine
4591
VALENTINE
|
$0.000892 | 0.73% | -13.68% | -24.68% |
30d
5.93%
60d
5.93%
90d
5.93%
|
Open $0.00107708
Low $0.00088585
High $0.00122939
|
$130.11K 145.80M VALENTINE | - |
|
||
| 4592 |
Metacraft
4592
MCTP
|
$0.298350 | 1.46% | 6.46% | -1.8% |
30d
17.26%
60d
24.19%
90d
-8.36%
|
Open $0.289573
Low $0.278965
High $0.300688
|
$130.09K 436.02K MCTP | - |
|
||
| 4593 |
Blockworld
4593
BWT
|
$0.000100 | -0.2% | -3.18% | -9.85% |
30d
1.0029702391819E+18%
60d
11912311086.42%
90d
157425.13%
|
Open $0.00010339
Low $0.00010019
High $0.00010438
|
$129.98K 1.30B BWT | - |
|
||
| 4594 |
DOGO
4594
DOGO
|
$0.00000034 | 4.1% | -94.78% | -78.98% |
30d
45.46%
60d
107.89%
90d
222.57%
|
Open $0.000006547
Low $0.000000317
High $0.000006547
|
$129.54K 379.89B DOGO | - |
|
||
| 4595 |
Marscoin
4595
MARS
|
$0.070410 | 0.03% | -2.62% | -4.85% |
30d
-23.44%
60d
-12.86%
90d
-2.31%
|
Open $0.072446
Low $0.070364
High $0.072446
|
$129.06K 1.83M MARS | - |
|
||
| 4596 |
Y8U
4596
Y8U
|
$0.001261 | -0.86% | -1.85% | -0.27% |
30d
-6.96%
60d
-39.07%
90d
-59.83%
|
Open $0.00128394
Low $0.00126098
High $0.0012851
|
$129.04K 102.33M Y8U | - |
|
||
| 4597 |
Bitcoin Cats
4597
1CAT
|
$0.000271 | 0.09% | -1.13% | 0.17% |
30d
26.95%
60d
2.71%
90d
20.86%
|
Open $0.00027614
Low $0.00027065
High $0.00027614
|
$128.65K 474.87M 1CAT | - |
|
||
| 4598 |
Base God
4598
TYBG
|
$0.000073 | -0.46% | 0.61% | 3.25% |
30d
22.39%
60d
12.96%
90d
-6.99%
|
Open $0.00007877
Low $0.00007243
High $0.00007877
|
$128.63K 1.76B TYBG | - |
|
||
| 4599 |
Velar
4599
VELAR
|
$0.003597 | 0.17% | -2.98% | 1.99% |
30d
-5.54%
60d
-40.32%
90d
-51.6%
|
Open $0.0037017
Low $0.00352242
High $0.00370752
|
$128.61K 35.75M VELAR | - |
|
||
| 4600 |
Malinka
4600
MLNK
|
$0.007294 | -0.03% | 3.09% | 5.95% |
30d
28.3%
60d
13.55%
90d
-7.97%
|
Open $0.00700289
Low $0.00700289
High $0.00729638
|
$128.47K 17.61M MLNK | - |
|
32.603 Coins Monitored - Page
92 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.