Market Cap $2.63T
3.36%
Volume 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Coins
34.365
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
MSTR
4551
MSTR
|
$0.144219 | -6.33% | -93.45% | -94.07% |
30d
5.45%
60d
-16.52%
90d
-96.79%
|
Open $2.6400
Low $0.057259
High $2.6400
|
$261.13K 1.81M MSTR | - |
|
||
| 4552 |
Froggie
4552
FROGGIE
|
$0.003229 | 0.05% | 0.84% | -6.54% |
30d
5.2%
60d
-4.45%
90d
-10.26%
|
Open $0.00321277
Low $0.00315664
High $0.00322909
|
$260.29K 80.61M FROGGIE | - |
|
||
| 4553 |
TRUMP MOG (trumpmog.me)
4553
TRUMPMOG
|
$0.002105 | 23.66% | 1296.74% | 1424.09% |
30d
803.39%
60d
95.19%
90d
91.43%
|
Open $0.00013057
Low $0.00013053
High $0.00210501
|
$257.38K 122.27M TRUMPMOG | - |
|
||
| 4554 |
Wrapped XDAI
4554
wxDai
|
$1.0001 | -0.01% | -0.01% | 0.03% |
30d
-
60d
0.01%
90d
0.02%
|
Open $1.0001
Low $0.9999
High $1.0004
|
$255.95K 255.93K wxDai | - |
|
||
| 4555 |
Bucket Protocol BUCK Stablecoin
4555
BUCK
|
$1.0004 | 0.07% | 0.13% | -0.02% |
30d
0.1%
60d
0.14%
90d
0.15%
|
Open $0.9993
Low $0.996
High $1.0009
|
$255.69K 255.58K BUCK | - |
|
||
| 4556 |
Egg N Partners
4556
EGGT
|
$0.375293 | 0.07% | 1.79% | 8.37% |
30d
-3.08%
60d
11.98%
90d
19.46%
|
Open $0.369359
Low $0.365923
High $0.375293
|
$254.46K 678.04K EGGT | - |
|
||
| 4557 |
Almanak
4557
ALMANAK
|
$0.002263 | 0.82% | 2.51% | 5.14% |
30d
20.21%
60d
-50%
90d
-74.1%
|
Open $0.00221653
Low $0.00220299
High $0.00226257
|
$254.20K 112.35M ALMANAK | - |
|
||
| 4558 |
0x0.com
4558
0x0
|
$0.001474 | - | -2.52% | 5.87% |
30d
-21.12%
60d
-22.76%
90d
-18.03%
|
Open $0.00153586
Low $0.00147382
High $0.00153593
|
$252.12K 171.07M 0x0 | - |
|
||
| 4559 |
Base AI
4559
BASEAI1
|
$0.000408 | -9.54% | 317.46% | 125.03% |
30d
2556.94%
60d
869.24%
90d
209.28%
|
Open $0.00010255
Low $0.00009777
High $0.00046454
|
$250.62K 613.99M BASEAI1 | - |
|
||
| 4560 |
HODL (hodl2013)
4560
HODL20131
|
$0.002228 | 1.38% | 7.23% | 11.52% |
30d
-33.52%
60d
6696.1%
90d
6696.1%
|
Open $0.00203644
Low $0.00177658
High $0.00230516
|
$250.15K 112.25M HODL20131 | - |
|
||
| 4561 |
ArAIstotle
4561
FACY
|
$0.002328 | 1.4% | -3.32% | -23.49% |
30d
-38%
60d
-75.26%
90d
-79.74%
|
Open $0.00220439
Low $0.00216452
High $0.00241366
|
$249.09K 106.98M FACY | - |
|
||
| 4562 |
CratD2C
4562
CRAT
|
$0.005697 | 1.75% | 3.27% | -4.68% |
30d
-33.36%
60d
-74.19%
90d
-74.19%
|
Open $0.00552451
Low $0.00542194
High $0.00569675
|
$248.83K 43.68M CRAT | - |
|
||
| 4563 |
Gradients
4563
SN56
|
$6.10 | 2.22% | 7.58% | -5.86% |
30d
34.89%
60d
5.17%
90d
18.15%
|
Open $5.586
Low $5.502
High $6.104
|
$247.09K 40.47K SN56 | - |
|
||
| 4564 |
Bitcoin Limited Edition
4564
BTCLE
|
$211.77 | -0.43% | -0.33% | -2.14% |
30d
0.56%
60d
74.44%
90d
74.11%
|
Open $211.74
Low $209.98
High $213.47
|
$245.02K 1.16K BTCLE | - |
|
||
| 4565 |
Bitcast
4565
SN93
|
$4.63 | 1.67% | 2.92% | -12.05% |
30d
111.08%
60d
50.47%
90d
72.31%
|
Open $4.3878
Low $4.2718
High $4.6265
|
$244.53K 52.85K SN93 | - |
|
||
| 4566 |
PEPE AI (pepeai.one)
4566
PEPEAIONE
|
$0.000031 | 8.52% | -78.77% | -82.53% |
30d
-95.58%
60d
-13.01%
90d
-86.19%
|
Open $0.00015708
Low $0.00001448
High $0.00096714
|
$244.51K 7.77B PEPEAIONE | - |
|
||
| 4567 |
Honey
4567
HONEY
|
$1.0017 | -0.09% | 0.26% | -0.12% |
30d
-0.12%
60d
0.49%
90d
-0.12%
|
Open $1.0001
Low $0.9912
High $1.0044
|
$244.35K 243.93K HONEY | - |
|
||
| 4568 |
Wealth Crypto
4568
WEALTH
|
$287.68 | -0.38% | -0.45% | -8.66% |
30d
-5.64%
60d
-2.91%
90d
-5.64%
|
Open $288.73
Low $286.57
High $290.31
|
$244.13K 848.00 WEALTH | - |
|
||
| 4569 |
Umbra
4569
UMBRA
|
$0.576408 | -0.02% | 1.17% | -18.14% |
30d
-15.19%
60d
-62.06%
90d
-52.62%
|
Open $0.575069
Low $0.562985
High $0.576562
|
$243.00K 421.58K UMBRA | - |
|
||
| 4570 |
Autonomous Virtual Beings
4570
AVB
|
$0.000603 | 0.78% | -4.06% | -17.17% |
30d
-10.43%
60d
-45.01%
90d
-45.07%
|
Open $0.00063166
Low $0.00058821
High $0.00063207
|
$240.91K 399.36M AVB | - |
|
||
| 4571 |
Ovato
4571
OVATO
|
$0.925189 | 0.1% | 1.04% | -1.72% |
30d
0.1%
60d
-0.65%
90d
19.54%
|
Open $0.91558
Low $0.911285
High $0.927227
|
$237.91K 257.15K OVATO | - |
|
||
| 4572 |
Freedom
4572
FDM
|
$0.008155 | -0.68% | 1.41% | 1.05% |
30d
-8.55%
60d
-24.46%
90d
-29.41%
|
Open $0.00771129
Low $0.00750801
High $0.00821081
|
$236.57K 29.01M FDM | - |
|
||
| 4573 |
ThetaDrop
4573
TDROP
|
$0.000568 | 0.72% | -0.62% | 1.54% |
30d
-1.7%
60d
-22.92%
90d
-25.42%
|
Open $0.00056973
Low $0.00054667
High $0.00057286
|
$235.32K 414.23M TDROP | - |
|
||
| 4574 |
CAD Coin
4574
CADC
|
$0.725169 | -0.49% | -0.63% | -0.24% |
30d
0.07%
60d
-0.02%
90d
-0.41%
|
Open $0.729464
Low $0.717436
High $0.735125
|
$234.82K 323.81K CADC | - |
|
||
| 4575 |
Doland Tremp
4575
TREMP
|
$0.004834 | -2.56% | -1.71% | -14.69% |
30d
-14.42%
60d
-25.29%
90d
-36.2%
|
Open $0.00489629
Low $0.00455461
High $0.00518198
|
$234.70K 48.55M TREMP | - |
|
||
| 4576 |
TRUMP IP
4576
IP
|
$0.000012 | 18.94% | 238.12% | 98.25% |
30d
-12.45%
60d
-46.37%
90d
-68.78%
|
Open $0.000002307
Low $0.000002307
High $0.00001204
|
$234.54K 19.47B IP | - |
|
||
| 4577 |
KALP Network
4577
GINI
|
$0.040790 | 0.25% | 0.32% | 0.13% |
30d
-
60d
1.28%
90d
0.72%
|
Open $0.040229
Low $0.040171
High $0.040919
|
$233.38K 5.72M GINI | - |
|
||
| 4578 |
lolcat / CATpay
4578
CATS
|
$0.000073 | 0.02% | -4.34% | -5.57% |
30d
1.87%
60d
-33.31%
90d
-30.32%
|
Open $0.00007583
Low $0.00007252
High $0.00007584
|
$232.23K 3.20B CATS | - |
|
||
| 4579 |
Midnight
4579
NIGHT
|
$0.047793 | -1.61% | 10.78% | -6.32% |
30d
-19.4%
60d
-17.91%
90d
1515686.7%
|
Open $0.042138
Low $0.042103
High $0.048574
|
$231.28K 4.84M NIGHT | - |
|
||
| 4580 |
PEPE TRUMP (pepetrump.cc)
4580
PEPETRUMPCC
|
$0.00000039 | 7.13% | 382.65% | 144.5% |
30d
2284.98%
60d
943.7%
90d
128.9%
|
Open $0.000000103
Low $0.000000058
High $0.000000439
|
$228.69K 592.47B PEPETRUMPCC | - |
|
||
| 4581 |
Labubu
4581
LABUBU
|
$0.00000539 | 6.21% | 310.99% | 327.99% |
30d
14.64%
60d
1621.74%
90d
1008.98%
|
Open $0.000001203
Low $0.000001203
High $0.000005385
|
$227.72K 42.29B LABUBU | - |
|
||
| 4582 |
titcoin
4582
TITCOIN
|
$0.000850 | 1.7% | -1.46% | -9.64% |
30d
-0.49%
60d
-7.4%
90d
-3.93%
|
Open $0.00086577
Low $0.00080476
High $0.00086969
|
$227.52K 267.58M TITCOIN | - |
|
||
| 4583 |
Anzens
4583
USDA
|
$0.9971 | -0.2% | -0.38% | -0.37% |
30d
-0.33%
60d
1.14%
90d
-2.03%
|
Open $0.9986
Low $0.9957
High $1.0061
|
$226.49K 227.13K USDA | - |
|
||
| 4584 |
Wrapped Plasma
4584
WXPL
|
$0.095533 | 0.23% | 3.17% | -15.98% |
30d
-4.15%
60d
-28.57%
90d
-42.17%
|
Open $0.076054
Low $0.076054
High $0.095532
|
$225.86K 2.36M WXPL | - |
|
||
| 4585 |
Fintech Digital Gold Coin
4585
FDGC
|
$4,463.50 | 0.34% | -0.3% | -11.09% |
30d
-12.98%
60d
-7.53%
90d
-2.03%
|
Open $4,489.89
Low $4,199.47
High $4,506.62
|
$222.93K 49.00 FDGC | - |
|
||
| 4586 |
metapass
4586
MPX
|
$0.239900 | 3.19% | 15.61% | -15.28% |
30d
-11.31%
60d
-75.81%
90d
-86.85%
|
Open $0.226874
Low $0.207198
High $0.259926
|
$221.59K 923.69K MPX | - |
|
||
| 4587 |
NOT
4587
NOT
|
$97,446,194,769.91 | 69.54% | 69.54% | 105.24% |
30d
2309076267.08%
60d
2.9799630565927E+14%
90d
35978531608534%
|
Open $10,000,000,000.00
Low $10,000,000,000.00
High $97,446,194,769.91
|
$221.48K 0 NOT | - |
|
||
| 4588 |
Circle
4588
CRCL
|
$0.004387 | -6.18% | 247.18% | 76.14% |
30d
-43.24%
60d
-58.21%
90d
194.9%
|
Open $0.00070384
Low $0.00063943
High $0.00467632
|
$220.56K 50.28M CRCL | - |
|
||
| 4589 |
SOFA Org
4589
RCH
|
$0.134789 | 1.47% | 4.9% | -5.72% |
30d
9.43%
60d
-25.47%
90d
-25.39%
|
Open $0.129086
Low $0.125962
High $0.134789
|
$219.00K 1.62M RCH | - |
|
||
| 4590 |
BBAChain
4590
BBA
|
$0.002559 | 1.21% | 4.03% | -3.74% |
30d
2.76%
60d
9.99%
90d
10.41%
|
Open $0.00245782
Low $0.00242628
High $0.0025587
|
$218.97K 85.58M BBA | - |
|
||
| 4591 |
PEPE
4591
PEPETRUMPSBS
|
$0.007860 | 19.12% | 1572.13% | 1926.61% |
30d
165491.68%
60d
1043559.91%
90d
335227.55%
|
Open $0.00034537
Low $0.00034537
High $0.00786004
|
$217.95K 27.73M PEPETRUMPSBS | - |
|
||
| 4592 |
Ready to Fight
4592
RTF
|
$0.008515 | 0.05% | -0.14% | 0.65% |
30d
-32.6%
60d
-44.9%
90d
-48.66%
|
Open $0.00847763
Low $0.00847763
High $0.00852769
|
$216.06K 25.37M RTF | - |
|
||
| 4593 |
Palapa
4593
PLPA
|
$0.006190 | -0.01% | -0.16% | -4.9% |
30d
-13.81%
60d
-44.02%
90d
-49.31%
|
Open $0.00619929
Low $0.00615799
High $0.00620018
|
$213.31K 34.46M PLPA | - |
|
||
| 4594 |
Qubetics
4594
TICS
|
$0.016575 | 0.91% | -0.14% | -7.31% |
30d
-10.13%
60d
-8.85%
90d
-28.98%
|
Open $0.016533
Low $0.015994
High $0.016598
|
$212.97K 12.85M TICS | - |
|
||
| 4595 |
Shiba Inu TREAT
4595
TREAT
|
$0.000199 | 1.57% | 12.21% | -6.81% |
30d
-41.85%
60d
-54.21%
90d
-66.38%
|
Open $0.00018049
Low $0.00017771
High $0.00019941
|
$211.96K 1.06B TREAT | - |
|
||
| 4596 |
Iron Fish
4596
IRON
|
$0.062678 | -0.21% | -1.6% | -10.22% |
30d
-10.42%
60d
-48.89%
90d
-49.77%
|
Open $0.064032
Low $0.062287
High $0.064032
|
$210.84K 3.36M IRON | - |
|
||
| 4597 |
Alkimi
4597
ALKIMI
|
$0.007939 | 0.05% | 1.11% | -5.53% |
30d
-23.23%
60d
-43.57%
90d
-59.7%
|
Open $0.00784564
Low $0.00783898
High $0.00803919
|
$208.74K 26.29M ALKIMI | - |
|
||
| 4598 |
Ani Grok Companion
4598
ANI
|
$0.000591 | 2.26% | 3.21% | -14.88% |
30d
9.73%
60d
-36.87%
90d
-38.27%
|
Open $0.00057678
Low $0.00052084
High $0.00059135
|
$207.52K 350.93M ANI | - |
|
||
| 4599 |
Heurist AI
4599
HEU
|
$0.005597 | -0.22% | -3.8% | -19.12% |
30d
-22.06%
60d
-51.51%
90d
-60.02%
|
Open $0.00582021
Low $0.0055972
High $0.00587604
|
$204.97K 36.62M HEU | - |
|
||
| 4600 |
Ozone Chain
4600
OZO
|
$0.130787 | -0.02% | 0.77% | -1.01% |
30d
-0.02%
60d
0.13%
90d
0.15%
|
Open $0.129233
Low $0.128989
High $0.132149
|
$204.24K 1.56M OZO | - |
|
34.365 Coins Monitored - Page
92 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.