Market Cap $3.90T
-0.37%
Volume 24h $451.15B
26.64%
BTC % 55.19%
0.34%
ETH % 11.87%
-0.92%
Coins
33.475
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
D.A.I.Wo
4551
DAIWO
|
$1.2498 | 0.01% | 0.26% | 0.23% |
30d
0.38%
60d
0.75%
90d
1.88%
|
Open $1.2502
Low $1.2464
High $1.2526
|
$263.49K 210.83K DAIWO | - |
|
||
| 4552 |
Nyan Cat (nyancoin.io)
4552
NYAN
|
$0.004497 | -8.44% | 9.09% | 88.65% |
30d
360.16%
60d
172.02%
90d
4974.61%
|
Open $0.00431955
Low $0.00412183
High $0.00520151
|
$263.47K 58.59M NYAN | - |
|
||
| 4553 |
MetaniaGames v2
4553
METANIA
|
$0.019174 | 0.05% | -0.05% | -1.91% |
30d
-25.47%
60d
-29.19%
90d
-54.4%
|
Open $0.019198
Low $0.019154
High $0.019287
|
$261.97K 13.66M METANIA | - |
|
||
| 4554 |
TETHEREUM
4554
T99
|
$0.298351 | 0.01% | 0.05% | -0.14% |
30d
75.61%
60d
51.26%
90d
49.97%
|
Open $0.298348
Low $0.298106
High $0.298912
|
$260.00K 871.45K T99 | - |
|
||
| 4555 |
Paladeum
4555
PLB
|
$0.353820 | -0.2% | -13.24% | -31.85% |
30d
-38.76%
60d
-39.14%
90d
-43.3%
|
Open $0.425394
Low $0.353139
High $0.425394
|
$259.87K 734.47K PLB | - |
|
||
| 4556 |
BJustCoin
4556
BJC
|
$4.09 | -0.02% | 0.15% | -0.43% |
30d
5.03%
60d
30.93%
90d
84.46%
|
Open $4.0815
Low $4.0815
High $4.0958
|
$258.51K 63.18K BJC | - |
|
||
| 4557 |
GAMA Coin
4557
GAMA
|
$0.608858 | -0.24% | -0.16% | 1.71% |
30d
-19.72%
60d
-22.65%
90d
-7.96%
|
Open $0.610179
Low $0.607107
High $0.62185
|
$253.59K 416.50K GAMA | - |
|
||
| 4558 |
TonCapy
4558
TCAPY
|
$0.000268 | 0.43% | 11.9% | 47.27% |
30d
99.75%
60d
-9.43%
90d
-31.45%
|
Open $0.00024613
Low $0.00023936
High $0.00027805
|
$251.24K 937.95M TCAPY | - |
|
||
| 4559 |
Sturdy
4559
SN10
|
$2.35 | -1.1% | -4.12% | -19.87% |
30d
6.15%
60d
-25.09%
90d
-52.78%
|
Open $2.4328
Low $2.2837
High $2.5431
|
$249.19K 105.86K SN10 | - |
|
||
| 4560 |
Ekubo Protocol
4560
EKUBO
|
$4.30 | -0.41% | -1.83% | -10.58% |
30d
13.78%
60d
-31.48%
90d
-34.22%
|
Open $4.3998
Low $4.2841
High $4.6270
|
$247.31K 57.57K EKUBO | - |
|
||
| 4561 |
Love Earn Enjoy
4561
LEE
|
$1.2702 | - | -0.06% | -14.9% |
30d
-18.07%
60d
-37.81%
90d
-44.81%
|
Open $1.2755
Low $1.2492
High $1.2774
|
$243.35K 191.59K LEE | - |
|
||
| 4562 |
Shirushi Coin
4562
SISC
|
$1.2780 | 0.01% | 0.22% | 0.32% |
30d
1.32%
60d
5.68%
90d
31.83%
|
Open $1.2752
Low $1.2724
High $1.2780
|
$241.43K 188.91K SISC | - |
|
||
| 4563 |
Legend of Arcadia
4563
ARCA
|
$0.011723 | 0.54% | -0.02% | -1.99% |
30d
-10.84%
60d
-10.49%
90d
-29.11%
|
Open $0.011699
Low $0.011643
High $0.011811
|
$241.13K 20.57M ARCA | - |
|
||
| 4564 |
GVNR
4564
GVNR
|
$0.346317 | 0.45% | -1.19% | -13.49% |
30d
-43.27%
60d
-43.27%
90d
-43.27%
|
Open $0.355253
Low $0.344271
High $0.372639
|
$239.93K 692.82K GVNR | - |
|
||
| 4565 |
MINEBLUE
4565
MB
|
$0.036724 | 4.88% | -0.13% | 5.32% |
30d
5.32%
60d
5.32%
90d
5.32%
|
Open $0.03679
Low $0.032771
High $0.03679
|
$239.88K 6.53M MB | - |
|
||
| 4566 |
Radx AI
4566
RADX
|
$0.00000190 | 0.3% | 0.31% | -0.13% |
30d
-24.36%
60d
25.55%
90d
-15.85%
|
Open $0.000001897
Low $0.000001884
High $0.000001902
|
$239.62K 126.45B RADX | - |
|
||
| 4567 |
Aster Dog
4567
ADOG
|
$0.000803 | -2.07% | 37.26% | 55.41% |
30d
-62.33%
60d
-62.33%
90d
-62.33%
|
Open $0.00064451
Low $0.00057581
High $0.00080257
|
$238.56K 297.24M ADOG | - |
|
||
| 4568 |
MixMax
4568
MC
|
$2.84 | 0.33% | 1.2% | 1.1% |
30d
-4.2%
60d
-14.52%
90d
-12.4%
|
Open $2.7882
Low $2.7882
High $2.8449
|
$236.63K 83.44K MC | - |
|
||
| 4569 |
Higher
4569
HIGHER
|
$0.001807 | 3.04% | 0.53% | -9.65% |
30d
-32.3%
60d
-61.74%
90d
-54.15%
|
Open $0.00182836
Low $0.00175318
High $0.00199122
|
$236.57K 130.95M HIGHER | - |
|
||
| 4570 |
Pontem Liquidswap
4570
LSD
|
$0.017199 | -0.19% | 5.48% | 4.28% |
30d
-72.74%
60d
-75.54%
90d
-92.3%
|
Open $0.016228
Low $0.016228
High $0.017243
|
$235.91K 13.72M LSD | - |
|
||
| 4571 |
Cats (catshouse.live)
4571
CATS
|
$0.00000093 | -0.21% | -4.79% | -3.92% |
30d
-39.68%
60d
-59.17%
90d
-59.15%
|
Open $0.000000971
Low $0.000000931
High $0.000000978
|
$235.57K 253.03B CATS | - |
|
||
| 4572 |
Orizon
4572
ORI
|
$57.54 | 0.25% | 0.9% | 3.85% |
30d
0.44%
60d
1.83%
90d
1317.4%
|
Open $56.38
Low $56.03
High $57.69
|
$232.00K 4.03K ORI | - |
|
||
| 4573 |
Neiro
4573
NEIRO
|
$0.000570 | 0.36% | -1.26% | -9.69% |
30d
-27.71%
60d
-41.51%
90d
2.46%
|
Open $0.00057874
Low $0.00056825
High $0.0006245
|
$231.90K 406.59M NEIRO | - |
|
||
| 4574 |
Heurist AI
4574
HEU
|
$0.013673 | 0.96% | 0.64% | -3.33% |
30d
-24.24%
60d
-75.39%
90d
-69.01%
|
Open $0.013526
Low $0.013514
High $0.014064
|
$231.54K 16.93M HEU | - |
|
||
| 4575 |
Hydrex
4575
HYDX
|
$0.343441 | -0.75% | -22.94% | -24.78% |
30d
-24.78%
60d
-24.78%
90d
-24.78%
|
Open $0.464278
Low $0.328107
High $0.464278
|
$231.52K 674.11K HYDX | - |
|
||
| 4576 |
Ozone Chain
4576
OZO
|
$0.132157 | -0.61% | 0.02% | -2.35% |
30d
0.78%
60d
-1.48%
90d
-5.44%
|
Open $0.132532
Low $0.132127
High $0.136475
|
$231.43K 1.75M OZO | - |
|
||
| 4577 |
JuliaOS
4577
JOS
|
$0.000711 | -0.13% | -7.89% | -5.13% |
30d
-40.04%
60d
-58.87%
90d
-77.37%
|
Open $0.00076731
Low $0.00071107
High $0.00080884
|
$231.06K 324.95M JOS | - |
|
||
| 4578 |
Megalink
4578
MG8
|
$0.000546 | 0.31% | -15.69% | -24.13% |
30d
-43.14%
60d
-28.52%
90d
-7.39%
|
Open $0.00070888
Low $0.00054246
High $0.00070888
|
$231.03K 423.42M MG8 | - |
|
||
| 4579 |
Jet2Holidays
4579
JET2
|
$0.000073 | -0.11% | -17.34% | -37.65% |
30d
-83.08%
60d
-80.89%
90d
-96.9%
|
Open $0.00008781
Low $0.00007282
High $0.00009183
|
$228.93K 3.14B JET2 | - |
|
||
| 4580 |
Freedom
4580
FDM
|
$0.009672 | -1.57% | 0.93% | 7.4% |
30d
10.19%
60d
37.25%
90d
-15.28%
|
Open $0.00958218
Low $0.00958218
High $0.00985491
|
$228.58K 23.63M FDM | - |
|
||
| 4581 |
AvocadoCoin
4581
AVDO
|
$1,550.66 | 0.01% | 0.17% | -0.13% |
30d
-3.93%
60d
-4.21%
90d
-2.34%
|
Open $1,547.40
Low $1,547.38
High $1,557.40
|
$228.13K 147.00 AVDO | - |
|
||
| 4582 |
Autonomous Virtual Beings
4582
AVB
|
$0.000483 | 0.06% | 2.48% | -8.98% |
30d
-40.73%
60d
-74.51%
90d
-70.31%
|
Open $0.00047269
Low $0.00047123
High $0.00050254
|
$226.87K 469.79M AVB | - |
|
||
| 4583 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
4583
MELANIATRUMPFK
|
$0.013057 | 13.2% | 89.14% | 94.7% |
30d
-33.06%
60d
-39.02%
90d
-22.89%
|
Open $0.033745
Low $0.006903
High $0.033745
|
$226.49K 17.35M MELANIATRUMPFK | - |
|
||
| 4584 |
Shytoshi Kusama
4584
SHY
|
$0.001300 | 0.56% | -4.18% | -19.4% |
30d
-37.86%
60d
-34.77%
90d
-57.91%
|
Open $0.00134625
Low $0.00129258
High $0.00144967
|
$225.95K 173.83M SHY | - |
|
||
| 4585 |
Pond0x
4585
PNDC
|
$0.00000009 | -0.11% | -3.1% | 1.64% |
30d
6.71%
60d
-40.53%
90d
-65.94%
|
Open $0.000000089
Low $0.0000000849
High $0.000000092
|
$223.91K 2.60T PNDC | - |
|
||
| 4586 |
Atomic Meta / Atomic Floki
4586
ATMC
|
$0.051853 | 0.22% | -3.51% | -5.23% |
30d
-5.8%
60d
-5.73%
90d
-5.73%
|
Open $0.05363
Low $0.051287
High $0.053834
|
$223.81K 4.32M ATMC | - |
|
||
| 4587 |
Layer One X
4587
L1X
|
$15.03 | 0.89% | 1.66% | -7.14% |
30d
-13.02%
60d
-26.28%
90d
-20.65%
|
Open $14.57
Low $14.52
High $15.69
|
$220.40K 14.67K L1X | - |
|
||
| 4588 |
NADA Protocol Token
4588
NADA
|
$0.000494 | - | 1.35% | -4.42% |
30d
16.51%
60d
-4.36%
90d
-67.71%
|
Open $0.00049262
Low $0.00048405
High $0.00049429
|
$220.37K 445.83M NADA | - |
|
||
| 4589 |
Terrace
4589
TRC
|
$0.002785 | 0.07% | 1.05% | -21.8% |
30d
-24.61%
60d
-7.38%
90d
-3.97%
|
Open $0.0034235
Low $0.00275207
High $0.00343915
|
$218.27K 78.38M TRC | - |
|
||
| 4590 |
Fitted
4590
FITCOIN
|
$0.002075 | 4.05% | 5.28% | -30.29% |
30d
16.33%
60d
53.31%
90d
0.31%
|
Open $0.00205003
Low $0.00180209
High $0.00229945
|
$216.52K 104.35M FITCOIN | - |
|
||
| 4591 |
Based Froc
4591
FROC
|
$0.00000652 | -0.25% | 3.34% | -3.56% |
30d
0.94%
60d
-47.88%
90d
-45.41%
|
Open $0.0000064609
Low $0.000006311
High $0.000007053
|
$216.39K 33.18B FROC | - |
|
||
| 4592 |
Ents
4592
ENTS
|
$0.000195 | -0.03% | 0.07% | - |
30d
0.23%
60d
1.96%
90d
12.63%
|
Open $0.00019497
Low $0.00019409
High $0.00019516
|
$216.30K 1.11B ENTS | - |
|
||
| 4593 |
C-cash
4593
CCASH
|
$0.001484 | -0.05% | 1.53% | -5.24% |
30d
-2.07%
60d
4.02%
90d
-0.02%
|
Open $0.00146122
Low $0.00145527
High $0.00149656
|
$215.31K 145.11M CCASH | - |
|
||
| 4594 |
Lumishare
4594
LUMI
|
$0.002740 | -0.23% | 1.71% | -5.57% |
30d
-7.96%
60d
-0.23%
90d
-2.46%
|
Open $0.0026954
Low $0.00268992
High $0.00280038
|
$214.59K 78.32M LUMI | - |
|
||
| 4595 |
ALF Token
4595
ALF
|
$0.00000002 | -0.99% | -0.36% | -14.85% |
30d
-15.7%
60d
-30.69%
90d
-16.68%
|
Open $0.000000014
Low $0.000000014
High $0.000000016
|
$214.40K 14.29T ALF | - |
|
||
| 4596 |
Christ is King
4596
CIK
|
$0.00000084 | 2.05% | -77.6% | -79.53% |
30d
-86.69%
60d
-94.98%
90d
-87.39%
|
Open $0.000003834
Low $0.000000811
High $0.000003907
|
$213.35K 253.99B CIK | - |
|
||
| 4597 |
XGP
4597
XGP
|
$0.00000980 | -0.1% | -1.57% | -3.93% |
30d
-6.98%
60d
-5.96%
90d
-5.07%
|
Open $0.000009661
Low $0.000008019
High $0.000009957
|
$212.44K 21.68B XGP | - |
|
||
| 4598 |
Nonkyc.io Exchange
4598
NKYC
|
$14.95 | -0.23% | -0.28% | -7.82% |
30d
-8.03%
60d
-18.28%
90d
-36.53%
|
Open $14.98
Low $14.92
High $15.80
|
$212.43K 14.21K NKYC | - |
|
||
| 4599 |
DebtCoin
4599
DEBT
|
$0.000222 | -1.23% | -6.29% | -28.19% |
30d
-79.33%
60d
-74.13%
90d
-90.21%
|
Open $0.00023799
Low $0.00021006
High $0.00024596
|
$211.84K 953.76M DEBT | - |
|
||
| 4600 |
HIPPOP
4600
HIP
|
$0.000334 | 0.09% | -0.14% | 0.82% |
30d
-5.94%
60d
-8.29%
90d
-38.69%
|
Open $0.00033458
Low $0.00033325
High $0.00033497
|
$210.88K 630.49M HIP | - |
|
33.475 Coins Monitored - Page
92 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.