Market Cap $2.46T
-2.13%
Volume 24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
Coins
34.251
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Finanx AI
4551
FNXAI
|
$0.151762 | -0.7% | 1.11% | -1.92% |
30d
-7.75%
60d
-18.9%
90d
-24.18%
|
Open $0.150492
Low $0.150083
High $0.15423
|
$296.45K 1.95M FNXAI | - |
|
||
| 4552 |
Portals
4552
PORTALS
|
$0.009784 | 0.39% | -2.51% | -9.43% |
30d
-46.46%
60d
-46.69%
90d
-44.58%
|
Open $0.010076
Low $0.00972919
High $0.010076
|
$293.13K 29.96M PORTALS | - |
|
||
| 4553 |
Midnight
4553
NIGHT
|
$0.058431 | 0.26% | 0.06% | 4.74% |
30d
1.25%
60d
1932531.36%
90d
1526581.23%
|
Open $0.058154
Low $0.05741
High $0.059381
|
$292.34K 5.00M NIGHT | - |
|
||
| 4554 |
Wrapped XDAI
4554
wxDai
|
$1.0002 | - | 0.02% | 0.01% |
30d
0.04%
60d
-
90d
0.02%
|
Open $1.0001
Low $0.9999
High $1.0008
|
$292.26K 292.20K wxDai | - |
|
||
| 4555 |
NovaBank
4555
NVB
|
$5.04 | -0.56% | -0.55% | -8.61% |
30d
-4.13%
60d
-7.69%
90d
-44.74%
|
Open $5.059
Low $5.019
High $5.085
|
$290.34K 57.63K NVB | - |
|
||
| 4556 |
New Resources Generation Energy
4556
NRGE
|
$178.97 | 0.01% | 1.14% | 18.59% |
30d
62.47%
60d
62.47%
90d
62.47%
|
Open $176.95
Low $170.92
High $178.97
|
$286.68K 1.60K NRGE | - |
|
||
| 4557 |
Diem
4557
DIEM
|
$517.94 | 0.87% | -6.84% | -7.5% |
30d
14.26%
60d
131.83%
90d
414.06%
|
Open $572.50
Low $508.69
High $573.49
|
$285.98K 552.00 DIEM | - |
|
||
| 4558 |
XBIT
4558
XBT
|
$0.000597 | 4.16% | -5.15% | 12.69% |
30d
-66.55%
60d
-32.78%
90d
-26.85%
|
Open $0.0006274
Low $0.00056171
High $0.00063313
|
$283.65K 474.94M XBT | - |
|
||
| 4559 |
ParkCoin
4559
KPK
|
$1.0772 | -0.12% | -0.02% | 0.52% |
30d
0.04%
60d
-2.59%
90d
-1.19%
|
Open $1.0773
Low $1.0744
High $1.0802
|
$278.77K 258.79K KPK | - |
|
||
| 4560 |
Candle Cat
4560
CANDLE
|
$0.000022 | 0.17% | -5.58% | -88.04% |
30d
-92.39%
60d
-92.16%
90d
-94.94%
|
Open $0.00002356
Low $0.00002219
High $0.00002357
|
$278.59K 12.53B CANDLE | - |
|
||
| 4561 |
50501movement
4561
50501
|
$0.000084 | 1.02% | -45.78% | -41.84% |
30d
-48.17%
60d
-61.31%
90d
25.3%
|
Open $0.00014307
Low $0.00007346
High $0.00017786
|
$278.50K 3.32B 50501 | - |
|
||
| 4562 |
Whalebit
4562
CES
|
$0.715246 | 1.47% | 0.16% | 0.8% |
30d
3.71%
60d
-12.77%
90d
-47.57%
|
Open $0.716859
Low $0.701985
High $0.716998
|
$277.11K 387.43K CES | - |
|
||
| 4563 |
Shiba Inu TREAT
4563
TREAT
|
$0.000326 | 1.81% | 1.95% | -10.73% |
30d
-22.73%
60d
-38.87%
90d
-49.11%
|
Open $0.00032698
Low $0.00031163
High $0.00032763
|
$276.90K 850.19M TREAT | - |
|
||
| 4564 |
FinTechAI
4564
FNA
|
$70.74 | -0.34% | 1.3% | 0.47% |
30d
3.34%
60d
6.31%
90d
1.4%
|
Open $70.89
Low $69.83
High $72.04
|
$275.92K 3.90K FNA | - |
|
||
| 4565 |
SEDA Protocol
4565
SEDA
|
$0.023241 | 0.63% | -1.16% | 4.12% |
30d
-22.82%
60d
-27.03%
90d
-61.25%
|
Open $0.023621
Low $0.022911
High $0.023715
|
$273.47K 11.77M SEDA | - |
|
||
| 4566 |
Kodexa
4566
KDX
|
$0.011003 | -0.03% | -1.64% | -1.21% |
30d
-13.21%
60d
-14.48%
90d
-17.82%
|
Open $0.011125
Low $0.010977
High $0.011217
|
$272.97K 24.81M KDX | - |
|
||
| 4567 |
Proprietary Trading Network
4567
SN8
|
$7.55 | 2.05% | -3.35% | -8.36% |
30d
-26.93%
60d
-24.12%
90d
-19.87%
|
Open $7.773
Low $7.245
High $7.830
|
$272.67K 36.12K SN8 | - |
|
||
| 4568 |
Frax Finance - Frax Ether
4568
FRXETH
|
$1,909.63 | 2.25% | -2.63% | -3.29% |
30d
-35.26%
60d
-34.89%
90d
-32.74%
|
Open $1,961.53
Low $1,849.11
High $1,964.72
|
$271.70K 142.00 FRXETH | - |
|
||
| 4569 |
COINBASE
4569
COIN
|
$20.12 | 8.27% | 169.78% | 124.09% |
30d
-80.24%
60d
26.36%
90d
-44.24%
|
Open $7.974
Low $7.244
High $30.45
|
$270.00K 13.42K COIN | - |
|
||
| 4570 |
KALP Network
4570
GINI
|
$0.040815 | 0.25% | 0.8% | 0.23% |
30d
1.33%
60d
1.33%
90d
1.03%
|
Open $0.040467
Low $0.040078
High $0.040818
|
$269.55K 6.60M GINI | - |
|
||
| 4571 |
Kodiak Finance
4571
KDK
|
$0.287974 | 0.28% | -0.26% | 8.82% |
30d
36.03%
60d
-20.58%
90d
-31.38%
|
Open $0.280468
Low $0.280468
High $0.289435
|
$268.32K 931.75K KDK | - |
|
||
| 4572 |
LOCK IN
4572
LOCKIN
|
$0.001347 | 1.74% | -3.21% | -0.95% |
30d
-43.5%
60d
-33.74%
90d
-46.14%
|
Open $0.00138856
Low $0.00126025
High $0.00139774
|
$265.82K 197.36M LOCKIN | - |
|
||
| 4573 |
Despend
4573
DSG
|
$4.90 | -0.05% | 4.04% | -3.98% |
30d
-34.88%
60d
-34.87%
90d
-82.87%
|
Open $4.6910
Low $4.6570
High $4.9006
|
$262.67K 53.63K DSG | - |
|
||
| 4574 |
Formula 1
4574
CHAMPAGNE
|
$0.000623 | -5.13% | -18.87% | -14.94% |
30d
272.72%
60d
291.38%
90d
536.27%
|
Open $0.0005024
Low $0.00022992
High $0.00086402
|
$262.62K 421.29M CHAMPAGNE | - |
|
||
| 4575 |
OASIS
4575
OASIS
|
$0.855013 | -0.5% | 0.5% | 1.53% |
30d
6.59%
60d
23.62%
90d
64.55%
|
Open $0.850522
Low $0.840158
High $0.859339
|
$262.47K 306.98K OASIS | - |
|
||
| 4576 |
Bitcoiva
4576
BITVA
|
$17.47 | 0.27% | -0.71% | -2.14% |
30d
8.15%
60d
34.05%
90d
76.96%
|
Open $17.59
Low $17.31
High $17.60
|
$261.99K 15.00K BITVA | - |
|
||
| 4577 |
SLERF
4577
SLERF
|
$0.004266 | -0.37% | -0.55% | -1.8% |
30d
-29.72%
60d
-29.29%
90d
-43.58%
|
Open $0.00430058
Low $0.00424404
High $0.00433019
|
$260.61K 61.08M SLERF | - |
|
||
| 4578 |
Patic
4578
PTC
|
$0.000403 | -1.05% | 0.11% | -0.64% |
30d
-1.53%
60d
-27.01%
90d
-45.83%
|
Open $0.00039758
Low $0.00039654
High $0.00041077
|
$260.38K 645.50M PTC | - |
|
||
| 4579 |
lolcat / CATpay
4579
CATS
|
$0.000064 | 0.02% | -8.93% | -8.28% |
30d
-38.79%
60d
-38.32%
90d
-43.65%
|
Open $0.0000705
Low $0.00006419
High $0.00007069
|
$259.93K 4.05B CATS | - |
|
||
| 4580 |
TETHEREUM
4580
T99
|
$0.297945 | 0.19% | 0.19% | 0.1% |
30d
0.24%
60d
0.17%
90d
-0.11%
|
Open $0.297461
Low $0.29721
High $0.297945
|
$257.07K 862.81K T99 | - |
|
||
| 4581 |
Autonomous Virtual Beings
4581
AVB
|
$0.000614 | 0.06% | -6.57% | -7.57% |
30d
-38.37%
60d
-46.84%
90d
-66.02%
|
Open $0.0006564
Low $0.00059569
High $0.00066019
|
$256.24K 417.09M AVB | - |
|
||
| 4582 |
Mecha Conquest
4582
MCQ
|
$0.001188 | 1.1% | -2.92% | -2.02% |
30d
-35.5%
60d
-31.85%
90d
-41.05%
|
Open $0.00121841
Low $0.00114366
High $0.0012234
|
$256.11K 215.65M MCQ | - |
|
||
| 4583 |
ONFA
4583
OFT
|
$0.528792 | -1.04% | -2.25% | -11.06% |
30d
-11%
60d
-16.25%
90d
-38.13%
|
Open $0.554795
Low $0.528792
High $0.554795
|
$254.50K 481.28K OFT | - |
|
||
| 4584 |
Ovato
4584
OVATO
|
$0.936101 | 0.46% | 1.09% | 2.02% |
30d
0.33%
60d
21.24%
90d
30.77%
|
Open $0.922823
Low $0.918747
High $0.936101
|
$250.04K 267.10K OVATO | - |
|
||
| 4585 |
TerraUSD (Wormhole)
4585
UST
|
$0.004808 | 0.83% | -2.79% | -7.28% |
30d
-26.06%
60d
-27.66%
90d
-18.66%
|
Open $0.00494958
Low $0.00465163
High $0.00495823
|
$249.93K 51.98M UST | - |
|
||
| 4586 |
Phemex Token
4586
PT
|
$0.444340 | 1.27% | -1.9% | -1.54% |
30d
-21.82%
60d
-28.45%
90d
-31.64%
|
Open $0.453754
Low $0.433937
High $0.454137
|
$244.94K 551.25K PT | - |
|
||
| 4587 |
Charlie Kirk
4587
CHARLIE
|
$0.000485 | 10.24% | 77.31% | 21.73% |
30d
-19.57%
60d
405.19%
90d
213.04%
|
Open $0.00051265
Low $0.00020811
High $0.00053895
|
$243.04K 500.70M CHARLIE | - |
|
||
| 4588 |
OFFICIAL BARRON (SOL)
4588
BARRON
|
$0.000145 | 1.24% | -7.26% | -6.58% |
30d
-52.61%
60d
-46.47%
90d
-55.97%
|
Open $0.00015604
Low $0.00014076
High $0.00015665
|
$239.68K 1.65B BARRON | - |
|
||
| 4589 |
CENTERCOIN
4589
CENT
|
$0.026432 | - | 105.87% | 3.15% |
30d
34.54%
60d
1199.49%
90d
5406.09%
|
Open $0.010868
Low $0.010868
High $0.026676
|
$239.64K 9.07M CENT | - |
|
||
| 4590 |
Qubetics
4590
TICS
|
$0.018287 | 1.42% | 0.81% | 4.77% |
30d
-20.63%
60d
-20.7%
90d
-38.5%
|
Open $0.018158
Low $0.017547
High $0.018287
|
$237.90K 13.01M TICS | - |
|
||
| 4591 |
Gas Town
4591
GAS
|
$0.000055 | 4.11% | -14.52% | -25.85% |
30d
-88.82%
60d
-22.76%
90d
-22.76%
|
Open $0.00006394
Low $0.00005247
High $0.00006402
|
$236.79K 4.33B GAS | - |
|
||
| 4592 |
Blackhole
4592
BLACK
|
$0.014199 | 0.33% | -8.08% | -29.64% |
30d
-58.86%
60d
-74.38%
90d
-74.4%
|
Open $0.015423
Low $0.013976
High $0.015439
|
$234.10K 16.49M BLACK | - |
|
||
| 4593 |
Velora
4593
VLR
|
$0.000725 | 1.28% | -3.6% | -27.82% |
30d
-59.8%
60d
-81.19%
90d
-87.99%
|
Open $0.00074897
Low $0.00070322
High $0.00080451
|
$233.06K 321.68M VLR | - |
|
||
| 4594 |
Ani Grok Companion
4594
ANI
|
$0.000026 | -35.62% | 105.37% | -76.31% |
30d
-87.69%
60d
-87.76%
90d
-95.91%
|
Open $0.00000909
Low $0.000007797
High $0.00004031
|
$231.40K 8.92B ANI | - |
|
||
| 4595 |
UpRock
4595
UPT
|
$0.005359 | 0.85% | 0.01% | -0.7% |
30d
-1.16%
60d
-5.41%
90d
-2.9%
|
Open $0.0053683
Low $0.00527877
High $0.0053783
|
$230.55K 43.02M UPT | - |
|
||
| 4596 |
Ecoreal Estate
4596
ECOREAL
|
$0.328762 | -0.03% | 0.15% | 0.15% |
30d
-0.06%
60d
0.71%
90d
4.04%
|
Open $0.328165
Low $0.327953
High $0.328876
|
$226.68K 689.49K ECOREAL | - |
|
||
| 4597 |
Utopia USD
4597
UUSD
|
$0.949472 | -0.06% | -0.03% | 0.02% |
30d
0.11%
60d
0.02%
90d
-0.05%
|
Open $0.949356
Low $0.949188
High $0.950235
|
$224.89K 236.85K UUSD | - |
|
||
| 4598 |
Egg N Partners
4598
EGGT
|
$0.390188 | 0.08% | 0.16% | -3.7% |
30d
15.18%
60d
11.25%
90d
-1.24%
|
Open $0.387915
Low $0.386785
High $0.390188
|
$223.50K 572.81K EGGT | - |
|
||
| 4599 |
360noscope420blazeit
4599
MLG
|
$0.000698 | 1.92% | -3.38% | 0.42% |
30d
-45.62%
60d
-35.87%
90d
-55.09%
|
Open $0.00072556
Low $0.00064543
High $0.00072556
|
$222.28K 318.57M MLG | - |
|
||
| 4600 |
Freedom
4600
FDM
|
$0.007389 | - | -6.67% | -29.71% |
30d
-27.07%
60d
-35.29%
90d
-28.23%
|
Open $0.00810199
Low $0.007389
High $0.00810199
|
$221.86K 30.03M FDM | - |
|
34.251 Coins Monitored - Page
92 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.