Market Cap $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Coins
34.341
+1
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
PETCASHTOKEN
4551
PCT
|
$10.96 | -0.2% | 2.65% | 16.37% |
30d
40.66%
60d
108.1%
90d
128.31%
|
Open $10.79
Low $10.67
High $11.01
|
$307.44K 28.04K PCT | - |
|
||
| 4552 |
Resolv USR
4552
USR
|
$0.9991 | -0.01% | -0.01% | -0.07% |
30d
-0.01%
60d
-0.01%
90d
-0.12%
|
Open $0.9993
Low $0.9986
High $0.9997
|
$307.21K 307.50K USR | - |
|
||
| 4553 |
Goldfish Gold
4553
GGBR
|
$5.03 | - | 0.37% | -2.05% |
30d
1.01%
60d
9.21%
90d
16.38%
|
Open $5.023
Low $5.008
High $5.034
|
$298.26K 59.33K GGBR | - |
|
||
| 4554 |
XDOG
4554
XDOG
|
$0.004724 | -0.53% | -4.47% | -7.16% |
30d
-24.85%
60d
-34.06%
90d
10.97%
|
Open $0.00505269
Low $0.0046595
High $0.00505269
|
$298.25K 63.13M XDOG | - |
|
||
| 4555 |
PI TRUMP (pitrumphub.com)
4555
PI
|
$0.00000026 | 6.8% | -84.57% | -93.4% |
30d
-62.11%
60d
-15.04%
90d
13.41%
|
Open $0.000001264
Low $0.000000107
High $0.000005676
|
$297.06K 1.16T PI | - |
|
||
| 4556 |
Candle Cat
4556
CANDLE
|
$0.000024 | -0.07% | 0.48% | 7.49% |
30d
-85.7%
60d
-92.76%
90d
-93.14%
|
Open $0.00002414
Low $0.00002381
High $0.0000245
|
$295.61K 12.18B CANDLE | - |
|
||
| 4557 |
ParkCoin
4557
KPK
|
$1.0976 | 0.16% | 0.46% | 2.56% |
30d
2.38%
60d
-0.13%
90d
-0.84%
|
Open $1.0890
Low $1.0858
High $1.0975
|
$292.85K 266.81K KPK | - |
|
||
| 4558 |
PEPE TRUMP (pepetrump.cc)
4558
PEPETRUMPCC
|
$0.00000006 | 18.58% | 260.78% | -81.3% |
30d
-30.23%
60d
-85.64%
90d
-86.27%
|
Open $0.000000414
Low $0.000000015
High $0.000000572
|
$292.26K 5.31T PEPETRUMPCC | - |
|
||
| 4559 |
metapass
4559
MPX
|
$0.276420 | -0.28% | -10.58% | -9.19% |
30d
-32.51%
60d
-82.68%
90d
-84.85%
|
Open $0.288239
Low $0.276419
High $0.309152
|
$286.84K 1.04M MPX | - |
|
||
| 4560 |
AvocadoCoin
4560
AVDO
|
$1,590.54 | 0.08% | 0.27% | 2.52% |
30d
2.71%
60d
-1.26%
90d
2.43%
|
Open $1,591.36
Low $1,584.89
High $1,603.62
|
$286.49K 180.00 AVDO | - |
|
||
| 4561 |
RZUSD
4561
RZUSD
|
$1.0001 | 0.01% | 0.01% | 0.01% |
30d
0.22%
60d
0.03%
90d
0.03%
|
Open $1.0001
Low $0.9992
High $1.0002
|
$284.94K 284.90K RZUSD | - |
|
||
| 4562 |
Mecha Conquest
4562
MCQ
|
$0.001303 | 0.23% | 1.31% | 7.6% |
30d
9.74%
60d
-41.21%
90d
-31.17%
|
Open $0.00128593
Low $0.00128576
High $0.00131271
|
$284.52K 218.39M MCQ | - |
|
||
| 4563 |
IRIS Chain
4563
IRIS
|
$0.003575 | 0.01% | 0.03% | 1.78% |
30d
12.88%
60d
12.28%
90d
-80.89%
|
Open $0.00357398
Low $0.00356773
High $0.00358015
|
$283.11K 79.19M IRIS | - |
|
||
| 4564 |
ONFA
4564
OFT
|
$0.386925 | 0.69% | -0.11% | -21.04% |
30d
-38.26%
60d
-36.43%
90d
-37.63%
|
Open $0.394163
Low $0.384274
High $0.401436
|
$282.64K 730.47K OFT | - |
|
||
| 4565 |
Despend
4565
DSG
|
$3.68 | -0.23% | -5.3% | -26.93% |
30d
-48.25%
60d
-52.85%
90d
-86.71%
|
Open $3.8955
Low $3.6831
High $3.9100
|
$279.24K 75.82K DSG | - |
|
||
| 4566 |
Botchain
4566
KPK
|
$1.0903 | - | 0.09% | 0.24% |
30d
1.65%
60d
-0.36%
90d
-0.18%
|
Open $1.0887
Low $1.0886
High $1.0903
|
$278.94K 255.83K KPK | - |
|
||
| 4567 |
Kodexa
4567
KDX
|
$0.010971 | -0.07% | 0.45% | 0.48% |
30d
-2.08%
60d
-15.96%
90d
-17.33%
|
Open $0.010911
Low $0.010861
High $0.010991
|
$277.53K 25.30M KDX | - |
|
||
| 4568 |
Wrapped Plasma
4568
WXPL
|
$0.108257 | 0.17% | 1.21% | 36.19% |
30d
15.98%
60d
-35.37%
90d
-22.54%
|
Open $0.080602
Low $0.080602
High $0.139458
|
$275.43K 2.54M WXPL | - |
|
||
| 4569 |
mini
4569
MINI
|
$0.001588 | 0.01% | 2.62% | 12.45% |
30d
33.85%
60d
-40.6%
90d
-46%
|
Open $0.00155925
Low $0.00153753
High $0.00159979
|
$275.15K 173.31M MINI | - |
|
||
| 4570 |
Data Universe
4570
SN13
|
$2.63 | 3.1% | 14.05% | 41.39% |
30d
89.48%
60d
17.26%
90d
18.17%
|
Open $2.3209
Low $2.2796
High $2.6287
|
$275.02K 104.62K SN13 | - |
|
||
| 4571 |
Chill House
4571
CHILLHOUSE
|
$0.003124 | -1.18% | 6.26% | 6.95% |
30d
54.77%
60d
-52.27%
90d
-18.1%
|
Open $0.00294475
Low $0.00292779
High $0.003378
|
$273.38K 87.52M CHILLHOUSE | - |
|
||
| 4572 |
Base AI
4572
BASEAI1
|
$0.000055 | 6.58% | 283.06% | 317.54% |
30d
-45.77%
60d
-67.08%
90d
-90.07%
|
Open $0.00001338
Low $0.00001338
High $0.00005706
|
$272.80K 4.94B BASEAI1 | - |
|
||
| 4573 |
Gradients
4573
SN56
|
$5.94 | 3.38% | 15.63% | 54.1% |
30d
51.45%
60d
-16.35%
90d
-9.46%
|
Open $5.137
Low $5.115
High $5.944
|
$271.44K 45.66K SN56 | - |
|
||
| 4574 |
COINBASE
4574
COIN
|
$131.66 | -3.23% | 301.65% | 140.43% |
30d
1956.37%
60d
4.01%
90d
940.48%
|
Open $32.41
Low $32.04
High $140.42
|
$270.00K 2.05K COIN | - |
|
||
| 4575 |
Midnight
4575
NIGHT
|
$0.050587 | 0.37% | 2.4% | -9.28% |
30d
-6.8%
60d
-27.34%
90d
1622522.78%
|
Open $0.049019
Low $0.048992
High $0.051866
|
$269.98K 5.34M NIGHT | - |
|
||
| 4576 |
Elympics
4576
ELP
|
$0.001879 | -0.22% | 8.2% | -1.14% |
30d
-25.83%
60d
-35.94%
90d
-53.15%
|
Open $0.00179783
Low $0.0016822
High $0.00191822
|
$269.88K 143.62M ELP | - |
|
||
| 4577 |
Slash Vision Labs
4577
SVL
|
$0.014549 | 0.01% | 0.12% | -7.62% |
30d
-5.98%
60d
-38.55%
90d
-52.83%
|
Open $0.014452
Low $0.014426
High $0.014576
|
$269.08K 18.50M SVL | - |
|
||
| 4578 |
Labubu
4578
LABUBU
|
$0.00000031 | 2.18% | -94.75% | -92.39% |
30d
3.3%
60d
-86.63%
90d
-41.86%
|
Open $0.000005875
Low $0.0000000909
High $0.000006944
|
$267.36K 870.88B LABUBU | - |
|
||
| 4579 |
Qubetics
4579
TICS
|
$0.017969 | -0.04% | 0.97% | 1.71% |
30d
4.85%
60d
-12.89%
90d
-22.27%
|
Open $0.017846
Low $0.017726
High $0.018061
|
$266.46K 14.83M TICS | - |
|
||
| 4580 |
Robinhood (robinhood.codes)
4580
ROBINHOODCOD1
|
$10.97 | -4.56% | 278.91% | 337.88% |
30d
-69.21%
60d
189.4%
90d
4.25%
|
Open $2.6423
Low $1.7804
High $11.49
|
$265.51K 24.20K ROBINHOODCOD1 | - |
|
||
| 4581 |
xDAI
4581
xDAI
|
$0.9922 | 0.16% | 0.1% | 1.72% |
30d
1.95%
60d
-1.19%
90d
3.67%
|
Open $0.991
Low $0.9901
High $0.9939
|
$265.29K 267.38K xDAI | - |
|
||
| 4582 |
D
4582
D
|
$0.00000952 | -25.11% | -88.39% | -72.08% |
30d
-86.2%
60d
-64.25%
90d
-84.38%
|
Open $0.00008457
Low $0.000002129
High $0.00009029
|
$264.34K 27.76B D | - |
|
||
| 4583 |
Beers
4583
BEER
|
$38,512,597,504.89 | -17.46% | -59.09% | -60.38% |
30d
20063491229.87%
60d
48458475541509736%
90d
1.2310307237931E+17%
|
Open $10,000,000,000.00
Low $8,547,934,686.75
High $38,512,597,504.89
|
$262.40K 0 BEER | - |
|
||
| 4584 |
NuCoin
4584
NUC
|
$0.012018 | -0.15% | -0.17% | -18.68% |
30d
-18.56%
60d
-26.38%
90d
-21.82%
|
Open $0.012032
Low $0.012013
High $0.01204
|
$262.08K 21.81M NUC | - |
|
||
| 4585 |
MSTR
4585
MSTR
|
$0.729199 | 1.96% | 358.63% | 379.92% |
30d
41.9%
60d
-26.8%
90d
-1.81%
|
Open $0.172487
Low $0.11699
High $0.729198
|
$261.64K 358.81K MSTR | - |
|
||
| 4586 |
TETHEREUM
4586
T99
|
$0.297259 | -0.06% | -0.01% | -0.09% |
30d
-0.05%
60d
0.01%
90d
-0.29%
|
Open $0.297328
Low $0.297091
High $0.297546
|
$261.35K 879.20K T99 | - |
|
||
| 4587 |
ForTon
4587
FRT
|
$106.34 | 1.28% | -1.01% | -6.03% |
30d
-14.81%
60d
88.15%
90d
-43.74%
|
Open $112.27
Low $104.61
High $112.27
|
$261.33K 2.46K FRT | - |
|
||
| 4588 |
Almanak
4588
ALMANAK
|
$0.002163 | 0.06% | -0.07% | 2.54% |
30d
2.03%
60d
-62.95%
90d
-91.57%
|
Open $0.00214585
Low $0.00214105
High $0.00216656
|
$257.46K 119.04M ALMANAK | - |
|
||
| 4589 |
Agent Hustle
4589
HUSTLE
|
$0.003525 | 0.49% | -4.78% | 9.51% |
30d
15.96%
60d
-44.86%
90d
1.06%
|
Open $0.00369811
Low $0.00343588
High $0.00374445
|
$256.62K 72.79M HUSTLE | - |
|
||
| 4590 |
Bityuan
4590
BTY
|
$0.025462 | -1.71% | 1.96% | 0.76% |
30d
3.82%
60d
-10.14%
90d
-11.05%
|
Open $0.025037
Low $0.024915
High $0.025906
|
$256.45K 10.07M BTY | - |
|
||
| 4591 |
Ready to Fight
4591
RTF
|
$0.008418 | -0.07% | 0.44% | 5.54% |
30d
-35.54%
60d
-45.65%
90d
-53.92%
|
Open $0.00838316
Low $0.00836776
High $0.00842601
|
$255.42K 30.34M RTF | - |
|
||
| 4592 |
Doland Tremp
4592
TREMP
|
$0.005636 | - | 5.74% | 6.86% |
30d
-10.68%
60d
-21.12%
90d
-37.84%
|
Open $0.00534736
Low $0.00531681
High $0.00565852
|
$255.12K 45.27M TREMP | - |
|
||
| 4593 |
Ovato
4593
OVATO
|
$0.925058 | -0.59% | -0.28% | -0.62% |
30d
0.99%
60d
-2.19%
90d
17.95%
|
Open $0.929411
Low $0.923661
High $0.937135
|
$250.52K 270.82K OVATO | - |
|
||
| 4594 |
Bitcoiva
4594
BITVA
|
$12.47 | - | 0.63% | 38.06% |
30d
-24.45%
60d
-30.47%
90d
0.83%
|
Open $12.38
Low $12.38
High $12.46
|
$249.36K 20.00K BITVA | - |
|
||
| 4595 |
lolcat / CATpay
4595
CATS
|
$0.000074 | - | 2.17% | 9.21% |
30d
14.29%
60d
-34.83%
90d
-32.78%
|
Open $0.00007255
Low $0.00007254
High $0.0000743
|
$248.84K 3.36B CATS | - |
|
||
| 4596 |
JETMAX
4596
JET
|
$1.98 | 0.06% | 0.99% | 2.57% |
30d
4.31%
60d
-10.31%
90d
-8.99%
|
Open $1.9643
Low $1.9623
High $2.0054
|
$248.39K 125.34K JET | - |
|
||
| 4597 |
Autonomous Virtual Beings
4597
AVB
|
$0.000677 | 0.57% | 5.16% | 6.5% |
30d
14.6%
60d
-48.7%
90d
-53.1%
|
Open $0.00062267
Low $0.00062168
High $0.00067694
|
$247.85K 366.14M AVB | - |
|
||
| 4598 |
Coin Stock
4598
STOCK
|
$74.46 | 24.88% | 358.36% | 393.49% |
30d
-43.64%
60d
3.44%
90d
12.37%
|
Open $15.43
Low $14.89
High $74.46
|
$247.81K 3.33K STOCK | - |
|
||
| 4599 |
PEPE AI (pepeai.one)
4599
PEPEAIONE
|
$0.000054 | 4.32% | -84.3% | -77.25% |
30d
-26.07%
60d
-85.61%
90d
73.99%
|
Open $0.00013227
Low $0.00001703
High $0.00101436
|
$245.34K 4.55B PEPEAIONE | - |
|
||
| 4600 |
titcoin
4600
TITCOIN
|
$0.000941 | 0.19% | 6.64% | 17.58% |
30d
13.96%
60d
-25.76%
90d
-21.11%
|
Open $0.00088472
Low $0.00088001
High $0.00094561
|
$244.66K 260.13M TITCOIN | - |
|
34.341 Coins Monitored - Page
92 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.