Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
NeiRei
4551
NEIREI
|
$0.000033 | 0.21% | 1.19% | -42.51% |
30d
261.86%
60d
261.86%
90d
261.86%
|
Open $0.00003408
Low $0.00002954
High $0.00003446
|
$66.50K 1.99B NEIREI | - |
|
||
| 4552 |
NAGA
4552
NGC
|
$0.018078 | 0.2% | -7.23% | -14.63% |
30d
-13.8%
60d
-20.11%
90d
-34.08%
|
Open $0.019289
Low $0.0168
High $0.019549
|
$66.48K 3.68M NGC | - |
|
||
| 4553 |
Equilibrium
4553
EQ
|
$0.010439 | 0.24% | 10.31% | 2.82% |
30d
10.6%
60d
-19.85%
90d
-18.72%
|
Open $0.00946526
Low $0.00944021
High $0.010742
|
$66.32K 6.35M EQ | - |
|
||
| 4554 |
Aurix
4554
AURIX
|
$0.902267 | 0.11% | -0.01% | -2.52% |
30d
4.01%
60d
3.11%
90d
2.15%
|
Open $0.899076
Low $0.899076
High $0.903702
|
$66.25K 73.42K AURIX | - |
|
||
| 4555 |
Karate Combat
4555
KARATE
|
$0.000671 | -0.53% | -0.98% | -9.65% |
30d
46.39%
60d
15.46%
90d
-1.11%
|
Open $0.00067015
Low $0.00066928
High $0.00069102
|
$66.19K 98.63M KARATE | - |
|
||
| 4556 |
Spike
4556
SPIKE
|
$0.00000394 | - | -4.98% | 3.39% |
30d
91.08%
60d
57.14%
90d
-78.97%
|
Open $0.000004288
Low $0.000003419
High $0.000004288
|
$66.01K 16.75B SPIKE | - |
|
||
| 4557 |
NetZero
4557
NZERO
|
$0.000432 | -0.02% | -3.83% | -0.15% |
30d
1.14%
60d
-36.79%
90d
-53.96%
|
Open $0.00044846
Low $0.00042494
High $0.00044896
|
$65.83K 152.52M NZERO | - |
|
||
| 4558 |
Ski Mask Dog
4558
SKI
|
$0.002610 | 12.44% | -7.02% | 125.66% |
30d
288.37%
60d
190.24%
90d
31.06%
|
Open $0.0028071
Low $0.00228044
High $0.00295242
|
$65.79K 25.21M SKI | - |
|
||
| 4559 |
POG
4559
POGS
|
$0.002180 | 7.91% | -4.4% | -97.32% |
30d
-47.34%
60d
-62.27%
90d
-63.01%
|
Open $0.00239013
Low $0.00202001
High $0.0024046
|
$65.61K 30.10M POGS | - |
|
||
| 4560 |
STYLE Protocol
4560
STYLE
|
$0.001214 | 1.37% | 10.61% | -9.88% |
30d
-28.12%
60d
-53.24%
90d
-62.73%
|
Open $0.00109801
Low $0.00109311
High $0.0012137
|
$65.21K 53.73M STYLE | - |
|
||
| 4561 |
Colony Avalanche Index
4561
CAI
|
$134.50 | 0.16% | -0.94% | -13.23% |
30d
11.05%
60d
17.94%
90d
4.41%
|
Open $135.78
Low $134.13
High $136.72
|
$65.18K 484.00 CAI | - |
|
||
| 4562 |
Relictum Pro
4562
GTN
|
$0.000253 | -5.87% | -3.92% | -0.1% |
30d
-12.95%
60d
-10.46%
90d
-11.21%
|
Open $0.00025197
Low $0.00025013
High $0.00026894
|
$65.01K 257.32M GTN | - |
|
||
| 4563 |
Black Token
4563
BLACK
|
$0.000128 | - | - | -0.08% |
30d
-0.14%
60d
-0.23%
90d
18.19%
|
Open $0.00012798
Low $0.00012796
High $0.00012803
|
$64.63K 504.98M BLACK | - |
|
||
| 4564 |
RankerDAO
4564
RANKER
|
$0.000366 | -3.42% | -26.39% | 5.72% |
30d
11.98%
60d
-66.68%
90d
-68.4%
|
Open $0.00053213
Low $0.00036587
High $0.00053213
|
$64.46K 176.17M RANKER | - |
|
||
| 4565 |
Based USA
4565
USA
|
$0.000920 | -9.46% | -19.58% | 86.56% |
30d
146.62%
60d
78.74%
90d
-35.87%
|
Open $0.0011443
Low $0.00090128
High $0.00115961
|
$64.39K 69.97M USA | - |
|
||
| 4566 |
MPAA
4566
MPAA
|
$0.000261 | 1.15% | 0.38% | -10.01% |
30d
-28.1%
60d
-53.17%
90d
-60.41%
|
Open $0.00032597
Low $0.00024396
High $0.00034201
|
$64.33K 246.49M MPAA | - |
|
||
| 4567 |
Tamkin
4567
TSLT
|
$0.008031 | -0.83% | 6.04% | -8.62% |
30d
-8.62%
60d
-8.62%
90d
-8.62%
|
Open $0.00814408
Low $0.00712176
High $0.00814408
|
$64.21K 8.00M TSLT | - |
|
||
| 4568 |
Okayeg
4568
OKAYEG
|
$0.00000468 | -1.51% | 7.06% | 89.56% |
30d
353.07%
60d
132.35%
90d
18.36%
|
Open $0.000004369
Low $0.000004353
High $0.000005411
|
$64.17K 13.72B OKAYEG | - |
|
||
| 4569 |
Calcium
4569
CAL
|
$0.002897 | -3.71% | 0.64% | -18.15% |
30d
82.99%
60d
15.37%
90d
-27.11%
|
Open $0.00284098
Low $0.0027754
High $0.00318374
|
$64.14K 22.14M CAL | - |
|
||
| 4570 |
Hachi
4570
HACHI
|
$0.0000000030 | -0.22% | 5.12% | 30.46% |
30d
232.04%
60d
178.42%
90d
167.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$64.03K 21.34T HACHI | - |
|
||
| 4571 |
WingRiders
4571
WRT
|
$0.017629 | 0.28% | -0.61% | -10.26% |
30d
2.93%
60d
2.05%
90d
-16.58%
|
Open $0.017679
Low $0.017517
High $0.01798
|
$64.00K 3.63M WRT | - |
|
||
| 4572 |
Planq
4572
PLQ
|
$0.009167 | -0.22% | -2.66% | -6.43% |
30d
-0.79%
60d
-19.97%
90d
-49.5%
|
Open $0.00942131
Low $0.00915086
High $0.00944067
|
$63.97K 6.98M PLQ | - |
|
||
| 4573 |
Elephant Money
4573
TRUNK
|
$0.150911 | 0.16% | 0.32% | -20.08% |
30d
-53.1%
60d
-73.49%
90d
-83.19%
|
Open $0.150883
Low $0.149658
High $0.151357
|
$63.83K 422.93K TRUNK | - |
|
||
| 4574 |
EGGYBSC
4574
$EGGY
|
$0.001503 | 3% | -10.16% | -21.43% |
30d
-21.43%
60d
-21.43%
90d
-21.43%
|
Open $0.00170333
Low $0.00145842
High $0.00170333
|
$63.68K 42.36M $EGGY | - |
|
||
| 4575 |
QCHAIN
4575
QDT
|
$0.002167 | 0.31% | 1.26% | 7.53% |
30d
11.64%
60d
9.81%
90d
5.6%
|
Open $0.00218385
Low $0.00209573
High $0.00220106
|
$63.48K 29.30M QDT | - |
|
||
| 4576 |
TrumpMAGA
4576
$TRUMAGA
|
$0.00000015 | 1.31% | 1.58% | -12.06% |
30d
-12.47%
60d
-51.88%
90d
-75.7%
|
Open $0.00000014
Low $0.00000014
High $0.000000146
|
$63.11K 432.28B $TRUMAGA | - |
|
||
| 4577 |
Ajuna Network
4577
BAJU
|
$0.021047 | -0.04% | 17.06% | 15.3% |
30d
-6.64%
60d
-35.58%
90d
-70.19%
|
Open $0.017982
Low $0.017977
High $0.037228
|
$63.06K 3.00M BAJU | - |
|
||
| 4578 |
bitFloki
4578
BFLOKI
|
$0.00000031 | 0.28% | 1.15% | 9.89% |
30d
-37.54%
60d
-67.83%
90d
-75.37%
|
Open $0.000000315
Low $0.000000312
High $0.00000032
|
$62.95K 201.13B BFLOKI | - |
|
||
| 4579 |
Africarare Ubuntu
4579
UBU
|
$0.037848 | 0.04% | -4.29% | -9.69% |
30d
-2.42%
60d
-2.13%
90d
-9.51%
|
Open $0.039557
Low $0.037782
High $0.039628
|
$62.92K 1.66M UBU | - |
|
||
| 4580 |
DeGate
4580
DGATE
|
$0.105445 | 21.01% | 7.24% | 7.84% |
30d
24.47%
60d
17.82%
90d
7.61%
|
Open $0.099172
Low $0.0654
High $0.105445
|
$62.91K 596.57K DGATE | - |
|
||
| 4581 |
Fluffington
4581
FLUFFI
|
$0.000284 | -2.39% | -17.36% | -8.21% |
30d
-76.84%
60d
-83.28%
90d
-83.28%
|
Open $0.00036371
Low $0.00025345
High $0.00036371
|
$62.80K 221.13M FLUFFI | - |
|
||
| 4582 |
Astra DAO
4582
ASTRA
|
$0.00000001 | - | 2.57% | 8.32% |
30d
15.58%
60d
4.53%
90d
-27.44%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000012
|
$62.56K 5.21T ASTRA | - |
|
||
| 4583 |
CrowdSwap
4583
CROWD
|
$0.004070 | 0.26% | -4.67% | -16.45% |
30d
-19.75%
60d
-42.05%
90d
-54.11%
|
Open $0.00422042
Low $0.00405948
High $0.00438979
|
$62.36K 15.32M CROWD | - |
|
||
| 4584 |
ClearDAO
4584
CLH
|
$0.000940 | 6.17% | 0.8% | -25.39% |
30d
191.03%
60d
77.86%
90d
57.24%
|
Open $0.00097758
Low $0.00084533
High $0.00097758
|
$62.21K 66.17M CLH | - |
|
||
| 4585 |
MELLSTROY
4585
MELLSTROY
|
$0.003651 | 0.05% | -3.46% | -2.6% |
30d
623.48%
60d
465.11%
90d
236%
|
Open $0.00374881
Low $0.0035727
High $0.00378221
|
$62.18K 17.03M MELLSTROY | - |
|
||
| 4586 |
Magic Internet Money
4586
MIM
|
$0.9970 | -0.29% | -0.25% | 0.22% |
30d
-0.01%
60d
-0.08%
90d
0.89%
|
Open $0.9977
Low $0.9953
High $1.0008
|
$62.14K 62.33K MIM | - |
|
||
| 4587 |
GUA
4587
GUA
|
$0.000308 | 1.71% | -5.73% | -43.44% |
30d
28.45%
60d
166.63%
90d
166.63%
|
Open $0.00034292
Low $0.00030318
High $0.00034292
|
$61.97K 200.97M GUA | - |
|
||
| 4588 |
Dexalot
4588
ALOT
|
$0.560847 | 0.05% | -0.82% | -14.03% |
30d
11.95%
60d
22.69%
90d
-1.56%
|
Open $0.565473
Low $0.558207
High $0.56608
|
$61.95K 110.45K ALOT | - |
|
||
| 4589 |
Bitcoin God
4589
GOD
|
$0.310431 | 0.18% | -0.19% | -5.55% |
30d
9.96%
60d
7.98%
90d
10.97%
|
Open $0.310159
Low $0.309524
High $0.312219
|
$61.93K 199.49K GOD | - |
|
||
| 4590 |
Konstellation Network
4590
DARC
|
$0.000460 | - | - | -0.14% |
30d
-1.29%
60d
-22.07%
90d
-3.35%
|
Open $0.00046035
Low $0.00046033
High $0.00046063
|
$61.32K 133.19M DARC | - |
|
||
| 4591 |
HahaYes
4591
RIZO
|
$0.00000188 | 0.63% | 4.47% | -33.48% |
30d
-45.62%
60d
-70.16%
90d
-78.85%
|
Open $0.000001726
Low $0.000001726
High $0.000001876
|
$61.28K 32.67B RIZO | - |
|
||
| 4592 |
RUM - Pirates of Arrland Token
4592
RUM
|
$0.001237 | -0.08% | -6.26% | -22.03% |
30d
-36.18%
60d
-72.55%
90d
-77.31%
|
Open $0.00132784
Low $0.00123721
High $0.00132784
|
$61.07K 49.36M RUM | - |
|
||
| 4593 | $1.0784 | 1.84% | 3.08% | 0.47% |
30d
10.1%
60d
45.91%
90d
35.91%
|
Open $1.0303
Low $1.0303
High $1.1051
|
$61.07K 56.63K ITA | - |
|
|||
| 4594 |
achi
4594
ACHI
|
$0.001242 | -0.25% | 3.86% | 8.82% |
30d
167.47%
60d
48.19%
90d
86.2%
|
Open $0.00122682
Low $0.00112977
High $0.0013237
|
$60.97K 49.08M ACHI | - |
|
||
| 4595 |
JEJE
4595
JJ
|
$0.0000000010 | -3.78% | -5.86% | 6.46% |
30d
92.95%
60d
146.57%
90d
-34.19%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$60.91K 60.91T JJ | - |
|
||
| 4596 |
0xScans
4596
SCANS
|
$0.005330 | - | -0.19% | -15.8% |
30d
-22.41%
60d
-58.61%
90d
-72.83%
|
Open $0.00529202
Low $0.00528943
High $0.00535085
|
$60.75K 11.40M SCANS | - |
|
||
| 4597 |
Jinbi Token
4597
JNB
|
$3,109.10 | -0.1% | - | -81.07% |
30d
-74.97%
60d
-71.79%
90d
-71.88%
|
Open $3,109.08
Low $3,103.36
High $3,131.25
|
$60.73K 19.00 JNB | - |
|
||
| 4598 |
PUGWIFHAT
4598
PUGWIF
|
$0.003433 | -2.13% | -12.63% | 148.34% |
30d
199.48%
60d
199.48%
90d
199.48%
|
Open $0.0040732
Low $0.00318863
High $0.00422133
|
$60.70K 17.68M PUGWIF | - |
|
||
| 4599 |
Kekistan
4599
KEK
|
$0.00000851 | - | -12.32% | -25.89% |
30d
1334.68%
60d
905.02%
90d
442.97%
|
Open $0.000009853
Low $0.000008155
High $0.0000098539
|
$60.46K 7.11B KEK | - |
|
||
| 4600 |
FIGHT FOR THE PEOPLE
4600
FFTP
|
$0.0000000080 | -4.24% | -2.03% | -4.57% |
30d
-43.12%
60d
-80.78%
90d
-80.78%
|
Open $0.000000009
Low $0.000000008
High $0.0000000109
|
$60.39K 7.55T FFTP | - |
|
29.003 Coins Monitored - Page
92 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.