Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Sociapol
4551
SPOL
|
$0.000013 | -1.58% | -5.93% | 3.41% |
30d
-8.39%
60d
66.68%
90d
38.39%
|
Open $0.00001331
Low $0.00001285
High $0.00001398
|
$127.87K 9.95B SPOL | - |
|
||
| 4552 |
Grok 3
4552
GROK3
|
$0.000075 | - | 4.2% | -15.81% |
30d
-15.71%
60d
4.45%
90d
-38.31%
|
Open $0.00007059
Low $0.00007059
High $0.00007491
|
$127.83K 1.71B GROK3 | - |
|
||
| 4553 |
xPET tech
4553
XPET
|
$0.006952 | -0.09% | -57.1% | -75.24% |
30d
-60.33%
60d
-61.45%
90d
-55.56%
|
Open $0.015889
Low $0.00695209
High $0.016206
|
$127.03K 18.27M XPET | - |
|
||
| 4554 |
Unicorn
4554
UWU
|
$0.000049 | -0.55% | 2.98% | -13.8% |
30d
-53.98%
60d
-6.81%
90d
-35.8%
|
Open $0.00004792
Low $0.000047
High $0.0000496
|
$126.74K 2.58B UWU | - |
|
||
| 4555 |
Australian Safe Shepherd
4555
ASS
|
$0.0000000010 | 0.03% | 7.35% | 2.88% |
30d
11.17%
60d
35.31%
90d
32.77%
|
Open -
Low -
High $0.000000001
|
$126.60K 126.60T ASS | - |
|
||
| 4556 |
Summit
4556
SUMMIT
|
$0.000040 | 0.86% | 1.58% | -25.96% |
30d
-65.96%
60d
10.36%
90d
-62.59%
|
Open $0.00003952
Low $0.00003508
High $0.0000416
|
$126.59K 3.14B SUMMIT | - |
|
||
| 4557 |
Solaris AI
4557
SOLARIS
|
$0.000420 | 0.01% | -2.18% | -13.89% |
30d
-7.53%
60d
60.22%
90d
5.51%
|
Open $0.00042151
Low $0.00040661
High $0.00043289
|
$126.54K 301.21M SOLARIS | - |
|
||
| 4558 |
Enegra (EGX)
4558
EGX
|
$190.34 | 0.03% | -0.04% | -0.45% |
30d
-0.39%
60d
-0.17%
90d
-0.6%
|
Open $190.54
Low $190.27
High $191.73
|
$126.22K 663.00 EGX | - |
|
||
| 4559 |
Archway
4559
ARCH
|
$0.005756 | 0.01% | -0.75% | -9.66% |
30d
3.61%
60d
1.55%
90d
-35.69%
|
Open $0.00580604
Low $0.00575304
High $0.00580604
|
$125.96K 21.88M ARCH | - |
|
||
| 4560 |
Oshi Token
4560
OSHI
|
$0.026065 | 0.05% | -0.33% | -6.65% |
30d
0.29%
60d
-0.74%
90d
-8.99%
|
Open $0.025497
Low $0.025408
High $0.026172
|
$125.96K 4.83M OSHI | - |
|
||
| 4561 |
Base God
4561
TYBG
|
$0.000074 | 0.1% | 5.37% | -26.16% |
30d
-3.63%
60d
41.99%
90d
-13.58%
|
Open $0.00007053
Low $0.00006935
High $0.00007482
|
$125.81K 1.70B TYBG | - |
|
||
| 4562 |
AptosLaunch Token
4562
ALT
|
$0.002697 | 1.32% | -2.34% | -15.62% |
30d
-17.52%
60d
-18.3%
90d
-48.05%
|
Open $0.00304114
Low $0.00257226
High $0.00305021
|
$125.42K 46.50M ALT | - |
|
||
| 4563 |
ORCA
4563
ORCAI
|
$0.001121 | -0.25% | - | 27.63% |
30d
38.22%
60d
1.83%
90d
-71.79%
|
Open $0.00109034
Low $0.00109034
High $0.00112555
|
$125.32K 111.75M ORCAI | - |
|
||
| 4564 |
CHONKY
4564
CHONKY
|
$0.00000484 | 1.08% | 32.3% | 6.17% |
30d
23.91%
60d
62.66%
90d
40.37%
|
Open $0.000003538
Low $0.000003538
High $0.000004841
|
$124.54K 25.73B CHONKY | - |
|
||
| 4565 |
Casper AI
4565
AIAGENT
|
$0.001012 | 0.03% | 4.33% | -15.97% |
30d
-36.63%
60d
-16.77%
90d
-29.34%
|
Open $0.00097854
Low $0.00096757
High $0.00103633
|
$124.25K 122.79M AIAGENT | - |
|
||
| 4566 |
ZChains
4566
ZCD
|
$0.012999 | -0.55% | -0.53% | 1.97% |
30d
-0.67%
60d
0.2%
90d
0.43%
|
Open $0.013013
Low $0.012927
High $0.013101
|
$124.12K 9.55M ZCD | - |
|
||
| 4567 |
BORGY
4567
BORGY
|
$0.000066 | -1.55% | -6.37% | 1.48% |
30d
6.13%
60d
35.4%
90d
4.45%
|
Open $0.00007164
Low $0.00006606
High $0.00007164
|
$122.99K 1.86B BORGY | - |
|
||
| 4568 |
Sixpack Miner
4568
SIXP
|
$0.028772 | -1.3% | 2.39% | -4.49% |
30d
-15.95%
60d
-9.98%
90d
-71.12%
|
Open $0.027993
Low $0.027805
High $0.029151
|
$122.61K 4.26M SIXP | - |
|
||
| 4569 |
Krest Network
4569
KREST
|
$0.009531 | 0.09% | 4.28% | -16.36% |
30d
6.21%
60d
13.56%
90d
-38.36%
|
Open $0.00906008
Low $0.00906008
High $0.00978925
|
$122.52K 12.86M KREST | - |
|
||
| 4570 |
SAFE(AnWang)
4570
SAFE
|
$3.56 | 0.07% | -1.31% | -4.19% |
30d
-23.53%
60d
-42.73%
90d
-58.08%
|
Open $3.6258
Low $3.5606
High $3.6258
|
$122.14K 34.28K SAFE | - |
|
||
| 4571 |
Polemos
4571
PLMS
|
$0.024220 | 0.08% | 4% | -13.39% |
30d
-53.65%
60d
-78.7%
90d
-78.7%
|
Open $0.02324
Low $0.02324
High $0.024291
|
$121.50K 5.02M PLMS | - |
|
||
| 4572 |
META PLUS TOKEN
4572
MTS
|
$0.001460 | -0.55% | -2.78% | -3.54% |
30d
-6.18%
60d
-36.66%
90d
-29.13%
|
Open $0.00150702
Low $0.0014543
High $0.00151185
|
$121.26K 83.05M MTS | - |
|
||
| 4573 |
Tema
4573
TEMA
|
$0.000223 | 0.22% | 4.16% | -13.71% |
30d
-46.94%
60d
-70.32%
90d
-86.78%
|
Open $0.00021633
Low $0.00021378
High $0.00022299
|
$121.26K 543.77M TEMA | - |
|
||
| 4574 |
Moonlander
4574
FM
|
$0.018216 | -0.24% | 0.91% | -38.59% |
30d
-53.89%
60d
-53.89%
90d
-53.89%
|
Open $0.018234
Low $0.017867
High $0.018617
|
$120.84K 6.63M FM | - |
|
||
| 4575 |
Compute Horde
4575
SN12
|
$2.76 | 0.2% | 2.34% | -12.85% |
30d
-49.5%
60d
-37.04%
90d
-49.66%
|
Open $2.6696
Low $2.6420
High $2.7584
|
$118.73K 43.08K SN12 | - |
|
||
| 4576 |
AI Arena
4576
NRN
|
$0.037893 | -0.07% | 0.33% | -11.88% |
30d
-1.28%
60d
7.46%
90d
-56.09%
|
Open $0.037742
Low $0.037354
High $0.03792
|
$118.43K 3.13M NRN | - |
|
||
| 4577 |
Mobipad
4577
MBP
|
$0.087135 | -0.27% | 2.73% | -9.77% |
30d
-16.95%
60d
43.79%
90d
22.13%
|
Open $0.08483
Low $0.083415
High $0.087435
|
$118.25K 1.36M MBP | - |
|
||
| 4578 |
Bitcoin TRC20
4578
BTC-TRC20
|
$114,005.07 | - | 0.47% | -7.41% |
30d
-2.85%
60d
12.15%
90d
2.49%
|
Open $113,236.34
Low $112,818.19
High $114,216.00
|
$117.70K 1.00 BTC-TRC20 | - |
|
||
| 4579 |
Betfin
4579
BET
|
$0.001661 | -0.22% | 2.98% | -18.42% |
30d
-17.05%
60d
-36.36%
90d
-29.42%
|
Open $0.00160904
Low $0.00160701
High $0.00167147
|
$117.35K 70.64M BET | - |
|
||
| 4580 |
Anita AI
4580
ANITA
|
$0.002208 | -0.14% | -1.68% | 14.6% |
30d
-5.05%
60d
-3.68%
90d
-68.84%
|
Open $0.00221341
Low $0.00214867
High $0.00224546
|
$117.18K 53.08M ANITA | - |
|
||
| 4581 |
Monerium EUR emoney
4581
EURe
|
$1.1653 | -0.17% | 0.11% | -0.82% |
30d
-0.48%
60d
1.11%
90d
3.17%
|
Open $1.1654
Low $1.1623
High $1.1679
|
$116.62K 100.08K EURe | - |
|
||
| 4582 |
AI Network
4582
AIN
|
$0.046954 | 1.05% | -23.21% | -35.81% |
30d
448.99%
60d
476.47%
90d
461.77%
|
Open $0.061896
Low $0.044293
High $0.062212
|
$116.46K 2.48M AIN | - |
|
||
| 4583 |
Reform DAO
4583
RFRM
|
$0.024687 | -0.02% | 0.74% | -2.37% |
30d
-10.95%
60d
-20.31%
90d
-51.46%
|
Open $0.024538
Low $0.024379
High $0.024752
|
$116.33K 4.71M RFRM | - |
|
||
| 4584 |
Ordiswap
4584
ORDS
|
$0.000944 | 0.48% | 5% | -11.11% |
30d
-22.7%
60d
26.76%
90d
-7.68%
|
Open $0.00089682
Low $0.00089094
High $0.00094482
|
$116.31K 123.20M ORDS | - |
|
||
| 4585 |
Seiyan Token
4585
SEIYAN
|
$0.002999 | 0.59% | 1.77% | -12.05% |
30d
-37.24%
60d
-27.57%
90d
4.95%
|
Open $0.00300604
Low $0.0028329
High $0.00300604
|
$116.10K 38.71M SEIYAN | - |
|
||
| 4586 |
Diamond Launch
4586
DLC
|
$0.216599 | 0.01% | 0.01% | 57.09% |
30d
89.58%
60d
105.96%
90d
5.25%
|
Open $0.216569
Low $0.216557
High $0.217697
|
$115.77K 534.47K DLC | - |
|
||
| 4587 |
ETH Fan Token
4587
EFT
|
$0.00000011 | 0.63% | 14.52% | 22.11% |
30d
753.05%
60d
783.98%
90d
795.5%
|
Open $0.000000094
Low $0.000000094
High $0.000000114
|
$115.53K 1.01T EFT | - |
|
||
| 4588 |
Based Pepe
4588
PEP
|
$0.00000003 | 0.55% | 10.72% | -22.79% |
30d
-46.94%
60d
20.81%
90d
-59.88%
|
Open $0.00000003
Low $0.00000003
High $0.000000033
|
$115.53K 3.50T PEP | - |
|
||
| 4589 |
Gold Fever
4589
NGL
|
$0.009337 | -0.06% | -0.01% | -10.79% |
30d
-18.19%
60d
-12.04%
90d
-55.35%
|
Open $0.0092179
Low $0.00903425
High $0.00989024
|
$115.44K 12.36M NGL | - |
|
||
| 4590 |
CANTO
4590
CANTO
|
$0.005922 | -0.58% | 1.76% | -6.86% |
30d
-15.22%
60d
-26.77%
90d
-38.92%
|
Open $0.00563381
Low $0.00559505
High $0.00600505
|
$115.36K 19.48M CANTO | - |
|
||
| 4591 |
Japan Open Chain
4591
JOC
|
$0.079837 | 0.71% | -0.36% | 10.11% |
30d
-7.98%
60d
-28.89%
90d
-39.76%
|
Open $0.08016
Low $0.079269
High $0.080309
|
$115.05K 1.44M JOC | - |
|
||
| 4592 |
Clifford
4592
CLIFFORD
|
$0.000255 | 3.92% | -9.62% | -40.57% |
30d
-50.15%
60d
-50.15%
90d
-50.15%
|
Open $0.000285
Low $0.00022691
High $0.000285
|
$114.40K 448.55M CLIFFORD | - |
|
||
| 4593 |
Founder
4593
FOUNDER
|
$0.000340 | 16.97% | 31.9% | 4.17% |
30d
4.17%
60d
4.17%
90d
4.17%
|
Open $0.00024124
Low $0.00021866
High $0.00033977
|
$114.16K 335.98M FOUNDER | - |
|
||
| 4594 |
Tiamonds
4594
TOTO
|
$0.005834 | 0.08% | 0.71% | -6.96% |
30d
-9.72%
60d
-0.62%
90d
-33.64%
|
Open $0.00580872
Low $0.005768
High $0.0058339
|
$113.92K 19.53M TOTO | - |
|
||
| 4595 |
Nolus
4595
NLS
|
$0.007387 | 0.43% | -2.22% | -2.76% |
30d
38.96%
60d
17.35%
90d
5.94%
|
Open $0.0075603
Low $0.00731736
High $0.00757464
|
$113.87K 15.41M NLS | - |
|
||
| 4596 |
Tipcoin
4596
TIP
|
$0.000018 | -1.71% | 6.77% | -3.6% |
30d
-1.62%
60d
33.94%
90d
14.04%
|
Open $0.0000177
Low $0.00001679
High $0.00001896
|
$113.21K 6.32B TIP | - |
|
||
| 4597 |
Defi Tiger
4597
DTG
|
$0.0000000090 | -3.86% | -36.92% | 123.95% |
30d
557.35%
60d
890.16%
90d
801.18%
|
Open $0.00000001
Low $0.000000006
High $0.000000016
|
$112.47K 12.50T DTG | - |
|
||
| 4598 |
DAYSTARTER
4598
DST
|
$0.110859 | -0.01% | -7.33% | -27.24% |
30d
135.76%
60d
171.95%
90d
1293.36%
|
Open $0.119715
Low $0.110289
High $0.120413
|
$111.71K 1.01M DST | - |
|
||
| 4599 |
Edelweis
4599
EDC
|
$1.1239 | 0.25% | 0.64% | -0.53% |
30d
-0.33%
60d
-0.33%
90d
-0.33%
|
Open $1.1260
Low $1.1110
High $1.1383
|
$110.29K 98.13K EDC | - |
|
||
| 4600 |
Camelot Token
4600
GRAIL
|
$321.97 | 0.58% | 2.81% | -18.11% |
30d
-21.25%
60d
9.77%
90d
-9.13%
|
Open $311.74
Low $311.74
High $321.96
|
$110.21K 342.00 GRAIL | - |
|
32.826 Coins Monitored - Page
92 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.