Market Cap $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Coins
34.253
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Doland Tremp
4551
TREMP
|
$0.005733 | -0.01% | -4.16% | -9.14% |
30d
-1.22%
60d
-21.15%
90d
-32.63%
|
Open $0.00610994
Low $0.00536987
High $0.00611219
|
$299.50K 52.24M TREMP | - |
|
||
| 4552 |
HitBTC Token
4552
HITBTC
|
$0.193125 | -0.16% | -2.64% | -2.75% |
30d
-33.18%
60d
-29.63%
90d
-30.21%
|
Open $0.198449
Low $0.187285
High $0.199255
|
$282.92K 1.46M HITBTC | - |
|
||
| 4553 |
Portals
4553
PORTALS
|
$0.009789 | 0.01% | -2.35% | -9.42% |
30d
-46.4%
60d
-46.53%
90d
-44.7%
|
Open $0.010054
Low $0.00972919
High $0.010054
|
$288.60K 29.48M PORTALS | - |
|
||
| 4554 |
metapass
4554
MPX
|
$0.286001 | -0.68% | 6.46% | 2.41% |
30d
-71.51%
60d
-84.32%
90d
-84.32%
|
Open $0.269436
Low $0.268735
High $0.329755
|
$289.36K 1.01M MPX | - |
|
||
| 4555 |
50501movement
4555
50501
|
$0.000125 | -12.08% | -19.21% | -17.57% |
30d
1.59%
60d
-39.09%
90d
84.33%
|
Open $0.00015466
Low $0.00007346
High $0.00017786
|
$307.42K 2.46B 50501 | - |
|
||
| 4556 |
Midnight
4556
NIGHT
|
$0.060893 | 1.83% | 4.99% | 9.07% |
30d
1.38%
60d
2013947.36%
90d
1590895.75%
|
Open $0.058268
Low $0.05741
High $0.060893
|
$293.83K 4.83M NIGHT | - |
|
||
| 4557 |
Assets Alphabet
4557
ALPRO
|
$0.402275 | 0.28% | -0.59% | -1.88% |
30d
-2.36%
60d
-21.12%
90d
-24.64%
|
Open $0.405995
Low $0.393414
High $0.406514
|
$286.66K 712.59K ALPRO | - |
|
||
| 4558 |
NovaBank
4558
NVB
|
$5.04 | 0.28% | -0.36% | -8.15% |
30d
-3.08%
60d
-6.8%
90d
-44.39%
|
Open $5.067
Low $5.019
High $5.085
|
$290.19K 57.54K NVB | - |
|
||
| 4559 |
COINBASE
4559
COIN
|
$24.89 | -4.94% | 233.85% | 232.42% |
30d
-82.68%
60d
95.91%
90d
-44.54%
|
Open $7.455
Low $7.244
High $30.45
|
$307.15K 12.34K COIN | - |
|
||
| 4560 |
Shiba Inu TREAT
4560
TREAT
|
$0.000336 | 0.25% | 4.55% | -9.13% |
30d
-20.37%
60d
-37.44%
90d
-46.68%
|
Open $0.00031775
Low $0.00031163
High $0.0003361
|
$297.51K 885.17M TREAT | - |
|
||
| 4561 |
New Resources Generation Energy
4561
NRGE
|
$178.98 | 0.01% | 1.16% | 17.05% |
30d
62.49%
60d
62.49%
90d
62.49%
|
Open $176.94
Low $170.92
High $178.98
|
$286.86K 1.60K NRGE | - |
|
||
| 4562 |
Formula 1
4562
CHAMPAGNE
|
$0.000593 | -10.25% | -22.76% | 21.28% |
30d
287.76%
60d
126.2%
90d
514.27%
|
Open $0.00076839
Low $0.00022992
High $0.00086402
|
$305.31K 514.45M CHAMPAGNE | - |
|
||
| 4563 |
XBIT
4563
XBT
|
$0.000612 | 3.78% | -2.5% | 17.34% |
30d
-64.77%
60d
-34.98%
90d
-25.41%
|
Open $0.00062953
Low $0.00056171
High $0.00063023
|
$285.65K 466.90M XBT | - |
|
||
| 4564 |
ParkCoin
4564
KPK
|
$1.0768 | -0.01% | 0.19% | 0.57% |
30d
-0.12%
60d
-2.62%
90d
-1.26%
|
Open $1.0773
Low $1.0744
High $1.0802
|
$279.44K 259.51K KPK | - |
|
||
| 4565 |
Candle Cat
4565
CANDLE
|
$0.000022 | 0.05% | -5.66% | -88.04% |
30d
-92.39%
60d
-92.16%
90d
-94.94%
|
Open $0.00002354
Low $0.00002219
High $0.00002357
|
$278.65K 12.55B CANDLE | - |
|
||
| 4566 |
Whalebit
4566
CES
|
$0.713653 | 0.16% | 0.08% | 0.39% |
30d
3.73%
60d
-13.18%
90d
-47.8%
|
Open $0.716627
Low $0.701985
High $0.716627
|
$277.51K 388.86K CES | - |
|
||
| 4567 |
FinTechAI
4567
FNA
|
$71.58 | 1.48% | 1.7% | 2.47% |
30d
4.1%
60d
7.27%
90d
2.73%
|
Open $70.43
Low $69.83
High $72.04
|
$275.33K 3.85K FNA | - |
|
||
| 4568 |
SEDA Protocol
4568
SEDA
|
$0.023475 | 0.6% | -0.91% | 4.49% |
30d
-21.13%
60d
-26.19%
90d
-60.64%
|
Open $0.023525
Low $0.022911
High $0.023715
|
$260.91K 11.11M SEDA | - |
|
||
| 4569 |
Proprietary Trading Network
4569
SN8
|
$7.50 | -0.38% | -2.47% | -9.88% |
30d
-27.85%
60d
-25.02%
90d
-20.22%
|
Open $7.791
Low $7.245
High $7.830
|
$270.53K 36.07K SN8 | - |
|
||
| 4570 |
Kodexa
4570
KDX
|
$0.010991 | -0.15% | -2.01% | -1.81% |
30d
-13.18%
60d
-15.27%
90d
-17.97%
|
Open $0.011207
Low $0.010977
High $0.011217
|
$265.71K 24.17M KDX | - |
|
||
| 4571 |
KALP Network
4571
GINI
|
$0.040581 | -0.3% | 0.47% | -0.28% |
30d
0.83%
60d
0.51%
90d
0.26%
|
Open $0.040296
Low $0.040078
High $0.040818
|
$271.13K 6.68M GINI | - |
|
||
| 4572 |
Kodiak Finance
4572
KDK
|
$0.286649 | -0.36% | 0.39% | 8.4% |
30d
35.95%
60d
-20.76%
90d
-31.7%
|
Open $0.286617
Low $0.281457
High $0.289435
|
$264.36K 922.24K KDK | - |
|
||
| 4573 |
LOCK IN
4573
LOCKIN
|
$0.001313 | -2.44% | -5.34% | -2.8% |
30d
-45.21%
60d
-35.31%
90d
-47.55%
|
Open $0.00139027
Low $0.00126025
High $0.00139774
|
$263.09K 200.30M LOCKIN | - |
|
||
| 4574 |
Patic
4574
PTC
|
$0.000410 | 0.6% | 1.54% | -0.45% |
30d
2.09%
60d
-26.14%
90d
-44.78%
|
Open $0.00040397
Low $0.00039692
High $0.00041077
|
$264.13K 644.60M PTC | - |
|
||
| 4575 |
Despend
4575
DSG
|
$4.95 | 0.24% | 5.16% | -2.26% |
30d
-34.81%
60d
-34.54%
90d
-82.26%
|
Open $4.6856
Low $4.6570
High $4.9473
|
$263.43K 53.25K DSG | - |
|
||
| 4576 |
Bitcoiva
4576
BITVA
|
$17.45 | -0.06% | -0.76% | -2.2% |
30d
8.13%
60d
33.87%
90d
76.61%
|
Open $17.58
Low $17.31
High $17.60
|
$261.80K 15.00K BITVA | - |
|
||
| 4577 |
lolcat / CATpay
4577
CATS
|
$0.000064 | - | -9.16% | -10.63% |
30d
-38.79%
60d
-38.32%
90d
-43.67%
|
Open $0.00007051
Low $0.00006419
High $0.00007069
|
$261.64K 4.07B CATS | - |
|
||
| 4578 |
Charlie Kirk
4578
CHARLIE
|
$0.000226 | -23.2% | -17.62% | -58.24% |
30d
-38.95%
60d
282.16%
90d
24.83%
|
Open $0.00027375
Low $0.00020811
High $0.00053895
|
$274.54K 1.22B CHARLIE | - |
|
||
| 4579 |
Mecha Conquest
4579
MCQ
|
$0.001186 | -0.15% | -2.76% | -2.33% |
30d
-35.63%
60d
-31.89%
90d
-41.24%
|
Open $0.00121843
Low $0.00114366
High $0.0012234
|
$255.98K 215.87M MCQ | - |
|
||
| 4580 |
TETHEREUM
4580
T99
|
$0.297478 | 0.02% | 0.01% | -0.01% |
30d
0.02%
60d
-0.06%
90d
-0.23%
|
Open $0.297301
Low $0.29721
High $0.297945
|
$256.36K 861.79K T99 | - |
|
||
| 4581 |
SLERF
4581
SLERF
|
$0.004274 | -0.56% | -0.42% | -1.51% |
30d
-29.61%
60d
-29.19%
90d
-43.28%
|
Open $0.00429418
Low $0.00424404
High $0.00433019
|
$256.99K 60.12M SLERF | - |
|
||
| 4582 |
TerraUSD (Wormhole)
4582
UST
|
$0.004754 | -1.13% | -3.12% | -6.73% |
30d
-27.97%
60d
-28.16%
90d
-19.54%
|
Open $0.00494264
Low $0.00465163
High $0.00494668
|
$251.94K 52.99M UST | - |
|
||
| 4583 |
Autonomous Virtual Beings
4583
AVB
|
$0.000614 | -0.21% | -6.53% | -7.38% |
30d
-38.68%
60d
-46.08%
90d
-65.73%
|
Open $0.00065723
Low $0.00059569
High $0.00066019
|
$246.97K 401.98M AVB | - |
|
||
| 4584 |
OASIS
4584
OASIS
|
$0.849907 | -0.01% | -0.56% | 1.29% |
30d
5.93%
60d
23.6%
90d
63.57%
|
Open $0.85042
Low $0.840158
High $0.859339
|
$41.63K 48.99K OASIS | - |
|
||
| 4585 |
Ovato
4585
OVATO
|
$0.941444 | 0.86% | 1.64% | 2.4% |
30d
0.91%
60d
22.34%
90d
31.19%
|
Open $0.921771
Low $0.921771
High $0.941444
|
$250.52K 266.10K OVATO | - |
|
||
| 4586 |
Phemex Token
4586
PT
|
$0.445007 | 0.06% | -1.65% | -1.8% |
30d
-21.4%
60d
-28.36%
90d
-31.95%
|
Open $0.453485
Low $0.433937
High $0.453753
|
$251.99K 566.26K PT | - |
|
||
| 4587 |
Frax Finance - Frax Ether
4587
FRXETH
|
$1,904.43 | -0.15% | -2.87% | -3.17% |
30d
-35.39%
60d
-34.67%
90d
-32.92%
|
Open $1,961.36
Low $1,849.11
High $1,964.72
|
$195.24K 102.00 FRXETH | - |
|
||
| 4588 |
ONFA
4588
OFT
|
$0.518895 | -0.99% | -5.49% | -11.38% |
30d
-12.37%
60d
-18.37%
90d
-38.73%
|
Open $0.548275
Low $0.518894
High $0.548296
|
$244.71K 471.60K OFT | - |
|
||
| 4589 |
Ani Grok Companion
4589
ANI
|
$0.000038 | 72.84% | 201.64% | 488.79% |
30d
-82.12%
60d
-91.77%
90d
-91.91%
|
Open $0.00001263
Low $0.00001263
High $0.00004031
|
$257.28K 6.75B ANI | - |
|
||
| 4590 |
τemplar
4590
SN3
|
$5.89 | -0.29% | -2.65% | -6.69% |
30d
-28.56%
60d
0.85%
90d
-18.7%
|
Open $6.120
Low $5.744
High $6.154
|
$233.53K 39.66K SN3 | - |
|
||
| 4591 |
Qubetics
4591
TICS
|
$0.018179 | -0.41% | 0.17% | 4% |
30d
-21.26%
60d
-20.9%
90d
-38.82%
|
Open $0.018141
Low $0.017547
High $0.018287
|
$239.18K 13.16M TICS | - |
|
||
| 4592 |
OFFICIAL BARRON (SOL)
4592
BARRON
|
$0.000146 | -0.12% | -6.03% | -5.95% |
30d
-52.1%
60d
-46.2%
90d
-55.91%
|
Open $0.00015556
Low $0.00014076
High $0.00015665
|
$238.68K 1.64B BARRON | - |
|
||
| 4593 |
TRUMP IP
4593
IP
|
$0.00000216 | -25.01% | 129.86% | -82.41% |
30d
-54.13%
60d
-67.45%
90d
-92.7%
|
Open $0.00000094
Low $0.000000645
High $0.000003487
|
$250.77K 116.10B IP | - |
|
||
| 4594 |
Gas Town
4594
GAS
|
$0.000053 | 0.01% | -4.85% | -25.99% |
30d
-88.23%
60d
-25.18%
90d
-25.18%
|
Open $0.00006393
Low $0.00005247
High $0.00006393
|
$236.73K 4.47B GAS | - |
|
||
| 4595 |
CENTERCOIN
4595
CENT
|
$0.026438 | 0.04% | 1.21% | 3.25% |
30d
34.57%
60d
1259.92%
90d
4984.67%
|
Open $0.012014
Low $0.012014
High $0.026676
|
$222.81K 8.43M CENT | - |
|
||
| 4596 |
Blackhole
4596
BLACK
|
$0.014179 | -0.01% | -7.58% | -29.72% |
30d
-58.99%
60d
-74.24%
90d
-74.56%
|
Open $0.01532
Low $0.013976
High $0.015439
|
$221.36K 15.61M BLACK | - |
|
||
| 4597 |
UpRock
4597
UPT
|
$0.005360 | 0.01% | 0.01% | 0.02% |
30d
-1.14%
60d
-5.25%
90d
-3.58%
|
Open $0.00535878
Low $0.00527877
High $0.0053783
|
$228.95K 42.72M UPT | - |
|
||
| 4598 |
Ecoreal Estate
4598
ECOREAL
|
$0.328892 | 0.03% | 0.19% | 0.14% |
30d
-0.03%
60d
0.71%
90d
4.15%
|
Open $0.328158
Low $0.327953
High $0.328891
|
$226.64K 689.09K ECOREAL | - |
|
||
| 4599 |
Velora
4599
VLR
|
$0.000718 | -0.68% | -8.66% | -28.44% |
30d
-60.7%
60d
-81.37%
90d
-88.11%
|
Open $0.00074853
Low $0.00070322
High $0.00080451
|
$214.11K 298.27M VLR | - |
|
||
| 4600 |
Utopia USD
4600
UUSD
|
$0.949716 | -0.05% | - | 0.02% |
30d
0.13%
60d
0.03%
90d
-0.02%
|
Open $0.949655
Low $0.949188
High $0.950251
|
$224.53K 236.42K UUSD | - |
|
34.253 Coins Monitored - Page
92 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.