Market Cap $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Coins
33.844
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Goatcoin
4551
GOATCOINME1
|
$0.000622 | 13.78% | 227.99% | 637.27% |
30d
1671.49%
60d
881.23%
90d
176.14%
|
Open $0.00007885
Low $0.00007885
High $0.00062177
|
$182.42K 293.38M GOATCOINME1 | - |
|
||
| 4552 |
MetaniaGames v2
4552
METANIA
|
$0.016602 | - | -0.69% | -7.19% |
30d
10.2%
60d
-13.61%
90d
-41.05%
|
Open $0.01678
Low $0.016601
High $0.01678
|
$182.09K 10.97M METANIA | - |
|
||
| 4553 |
yellow ket
4553
KET
|
$0.009136 | 0.38% | 2.56% | -24.12% |
30d
-42.2%
60d
-79.07%
90d
-90.01%
|
Open $0.00887048
Low $0.00850025
High $0.00931189
|
$181.75K 19.89M KET | - |
|
||
| 4554 |
BEENZ
4554
BEENZ
|
$0.000098 | -0.62% | 26.98% | 20.23% |
30d
15.53%
60d
-22.3%
90d
-54.85%
|
Open $0.00007682
Low $0.00007682
High $0.00010592
|
$180.78K 1.85B BEENZ | - |
|
||
| 4555 |
ReadyAI
4555
SN33
|
$2.25 | 0.15% | -0.49% | -14.87% |
30d
-45.39%
60d
-65.8%
90d
-50.28%
|
Open $2.2214
Low $2.1316
High $2.3362
|
$180.69K 80.47K SN33 | - |
|
||
| 4556 |
Higher
4556
HIGHER
|
$0.000778 | 0.62% | -0.16% | -26.43% |
30d
-31.28%
60d
-60.74%
90d
-72.25%
|
Open $0.00076684
Low $0.00070057
High $0.00080669
|
$178.99K 230.14M HIGHER | - |
|
||
| 4557 |
MimbleWimbleCoin
4557
MWC
|
$23.12 | -0.07% | 0.36% | -16.33% |
30d
-29.32%
60d
-34.36%
90d
-27.34%
|
Open $23.43
Low $21.96
High $23.43
|
$178.16K 7.71K MWC | - |
|
||
| 4558 |
BabyBoomToken
4558
BABYBOOMTOKE1
|
$0.212154 | -0.4% | -2.73% | 4.21% |
30d
-16.75%
60d
75.3%
90d
76.47%
|
Open $0.221944
Low $0.204311
High $0.22356
|
$177.26K 835.51K BABYBOOMTOKE1 | - |
|
||
| 4559 |
Heurist AI
4559
HEU
|
$0.013537 | 2.48% | 3.7% | -23.22% |
30d
-28.23%
60d
-1.79%
90d
-31.99%
|
Open $0.012486
Low $0.012486
High $0.013699
|
$175.53K 12.97M HEU | - |
|
||
| 4560 |
XGP
4560
XGP
|
$0.00000809 | - | 0.53% | -0.04% |
30d
-2.08%
60d
27.53%
90d
-23.74%
|
Open $0.00000801
Low $0.000007902
High $0.00000809
|
$173.94K 21.51B XGP | - |
|
||
| 4561 |
Summit
4561
SUMMIT
|
$0.000018 | 0.09% | 0.49% | 5.68% |
30d
101.25%
60d
62.62%
90d
10.92%
|
Open $0.00001752
Low $0.00001675
High $0.00001785
|
$172.76K 9.75B SUMMIT | - |
|
||
| 4562 |
RWT TOKEN
4562
RWT
|
$0.00000601 | -0.3% | 0.55% | -27.09% |
30d
-83.02%
60d
-89.35%
90d
-37.31%
|
Open $0.00000595
Low $0.000005786
High $0.000006426
|
$171.77K 28.59B RWT | - |
|
||
| 4563 |
Doric Network / DIPNET
4563
DRC
|
$0.289536 | - | 0.07% | -0.23% |
30d
0.05%
60d
25.87%
90d
25.83%
|
Open $0.289444
Low $0.289198
High $0.289608
|
$171.41K 592.01K DRC | - |
|
||
| 4564 |
Eagle AI
4564
EAI
|
$0.042461 | -0.55% | 0.81% | -5.22% |
30d
-18.4%
60d
-58.06%
90d
-66.89%
|
Open $0.042306
Low $0.041258
High $0.043607
|
$168.45K 3.97M EAI | - |
|
||
| 4565 |
Alterverse
4565
AVC
|
$0.000216 | -1.3% | -0.91% | -1.44% |
30d
-17.94%
60d
-0.96%
90d
-32.64%
|
Open $0.00021813
Low $0.00021576
High $0.00022099
|
$168.14K 779.27M AVC | - |
|
||
| 4566 |
DIN
4566
DIN
|
$0.031261 | 0.49% | -9.19% | -37.68% |
30d
-57.87%
60d
-70.73%
90d
-46.46%
|
Open $0.034466
Low $0.028752
High $0.035345
|
$167.59K 5.36M DIN | - |
|
||
| 4567 |
AI Fortuna
4567
FUSD
|
$0.085361 | -0.5% | -0.33% | -3.43% |
30d
-16.99%
60d
13.17%
90d
71.08%
|
Open $0.085971
Low $0.085299
High $0.086092
|
$167.32K 1.96M FUSD | - |
|
||
| 4568 |
Truebit
4568
TRU
|
$0.154756 | -0.6% | 4.22% | -10.54% |
30d
-17.85%
60d
-26.07%
90d
-33.3%
|
Open $0.147802
Low $0.146881
High $0.156099
|
$167.19K 1.08M TRU | - |
|
||
| 4569 |
Peapods Finance
4569
PEAS
|
$0.639297 | 0.09% | -1.51% | -11.2% |
30d
-31.26%
60d
-63.53%
90d
-87.83%
|
Open $0.647574
Low $0.62112
High $0.649108
|
$166.71K 260.77K PEAS | - |
|
||
| 4570 |
BitStable
4570
BSSB
|
$0.013792 | 0.73% | 0.72% | -16.93% |
30d
-22.45%
60d
-51.64%
90d
-64.1%
|
Open $0.013592
Low $0.013094
High $0.014201
|
$165.47K 12.00M BSSB | - |
|
||
| 4571 |
Futurex
4571
FTC
|
$0.059466 | - | -19.59% | -25.67% |
30d
-45.89%
60d
-40.61%
90d
-40.61%
|
Open $0.07246
Low $0.050068
High $0.079958
|
$165.26K 2.78M FTC | - |
|
||
| 4572 |
00 Token / p00ls
4572
00
|
$0.005440 | -1.42% | 4.32% | -7.99% |
30d
-24.12%
60d
-51%
90d
-62.81%
|
Open $0.00513195
Low $0.00513195
High $0.00570712
|
$165.11K 30.35M 00 | - |
|
||
| 4573 |
DRDR
4573
DRDR
|
$0.044964 | -1.42% | 0.33% | 28.36% |
30d
-4.05%
60d
-50%
90d
-83.53%
|
Open $0.045599
Low $0.043491
High $0.045613
|
$165.10K 3.67M DRDR | - |
|
||
| 4574 |
Unicorn
4574
UWU
|
$0.000031 | -0.95% | 0.66% | -11.81% |
30d
-20.82%
60d
-56.63%
90d
-70.65%
|
Open $0.00003068
Low $0.00002917
High $0.00003168
|
$163.12K 5.30B UWU | - |
|
||
| 4575 |
Oracle Finance Network
4575
ONF
|
$4.00 | 0.73% | 10.39% | -7.94% |
30d
-60.1%
60d
-80.45%
90d
-88.01%
|
Open $3.6159
Low $3.4052
High $4.1437
|
$162.74K 40.68K ONF | - |
|
||
| 4576 |
Terrace
4576
TRC
|
$0.005621 | 0.05% | -8.4% | 34.22% |
30d
-27.18%
60d
61.6%
90d
53.03%
|
Open $0.00613367
Low $0.00511667
High $0.00614768
|
$162.45K 28.90M TRC | - |
|
||
| 4577 |
We Love Tits
4577
TITS
|
$0.000308 | 0.33% | 1.31% | -0.38% |
30d
-2.2%
60d
-35.88%
90d
-33.26%
|
Open $0.00030184
Low $0.00028783
High $0.00031399
|
$162.16K 526.76M TITS | - |
|
||
| 4578 |
STO CHAIN
4578
STOC
|
$0.180406 | -0.3% | -0.22% | -0.97% |
30d
-1.4%
60d
23.31%
90d
21.13%
|
Open $0.180859
Low $0.179019
High $0.181176
|
$162.08K 898.39K STOC | - |
|
||
| 4579 |
Quorium
4579
QGOLD
|
$4,324.63 | -0.06% | 0.07% | -0.14% |
30d
5.69%
60d
1.13%
90d
17.29%
|
Open $4,324.63
Low $4,315.40
High $4,342.80
|
$160.85K 37.00 QGOLD | - |
|
||
| 4580 |
Midle
4580
MIDLE
|
$0.000049 | -0.16% | 15.41% | 27.05% |
30d
-45.76%
60d
-32.78%
90d
-78.62%
|
Open $0.0000403
Low $0.0000403
High $0.00005139
|
$160.84K 3.28B MIDLE | - |
|
||
| 4581 |
Nolus
4581
NLS
|
$0.004413 | -5.49% | -12.89% | -36.8% |
30d
-26.31%
60d
-28.2%
90d
-53.74%
|
Open $0.00505701
Low $0.00441344
High $0.00507483
|
$160.55K 36.38M NLS | - |
|
||
| 4582 |
Flayer
4582
FLAY
|
$0.007614 | 0.49% | -7.09% | -25.36% |
30d
-41.2%
60d
-62.83%
90d
-77.41%
|
Open $0.00815577
Low $0.00727205
High $0.008525
|
$160.22K 21.04M FLAY | - |
|
||
| 4583 |
Cats (catshouse.live)
4583
CATS
|
$0.00000024 | -0.44% | -6.61% | -61.76% |
30d
-72.26%
60d
-76.35%
90d
-85.7%
|
Open $0.00000022
Low $0.00000022
High $0.000000291
|
$159.45K 678.49B CATS | - |
|
||
| 4584 |
Formula 1
4584
CHAMPAGNE
|
$0.000209 | 9.65% | 317.69% | 128.19% |
30d
302.77%
60d
54.94%
90d
9%
|
Open $0.00006133
Low $0.00004736
High $0.00021542
|
$158.91K 758.55M CHAMPAGNE | - |
|
||
| 4585 |
TonCapy
4585
TCAPY
|
$0.000079 | -0.47% | -8.45% | -17.49% |
30d
-43.58%
60d
-66.31%
90d
-44.28%
|
Open $0.00008825
Low $0.00007135
High $0.00008825
|
$158.25K 2.01B TCAPY | - |
|
||
| 4586 |
Mars Meme Inc
4586
MARSMI
|
$0.047981 | 0.02% | 1.34% | -13.24% |
30d
-13.94%
60d
-53.83%
90d
-67.65%
|
Open $0.046748
Low $0.044491
High $0.048583
|
$158.05K 3.29M MARSMI | - |
|
||
| 4587 |
Iron Fish
4587
IRON
|
$0.127065 | 0.59% | 0.56% | -5.9% |
30d
-46.38%
60d
-38.63%
90d
-17.48%
|
Open $0.126778
Low $0.122098
High $0.129694
|
$157.54K 1.24M IRON | - |
|
||
| 4588 |
Quanto
4588
QTO
|
$0.000209 | -0.47% | -2.11% | -24.5% |
30d
-47.87%
60d
-96.54%
90d
-96.41%
|
Open $0.00020972
Low $0.0001979
High $0.00021576
|
$156.54K 749.43M QTO | - |
|
||
| 4589 |
Amnis Finance
4589
AMI
|
$0.010096 | 0.12% | 0.4% | -3.37% |
30d
-47.12%
60d
-64.26%
90d
-81.56%
|
Open $0.010057
Low $0.010001
High $0.010171
|
$156.44K 15.49M AMI | - |
|
||
| 4590 |
Edom
4590
EDOM
|
$1.3879 | 0.16% | -2.74% | -17.09% |
30d
2.46%
60d
11.2%
90d
9.66%
|
Open $1.4033
Low $1.1149
High $1.4511
|
$156.05K 112.44K EDOM | - |
|
||
| 4591 |
LABUBU (labubu.farm)
4591
LABUBUFARM1
|
$0.000484 | -0.59% | -87.66% | -89.47% |
30d
-95.78%
60d
-92.3%
90d
-15.05%
|
Open $0.00312573
Low $0.0003941
High $0.012037
|
$155.90K 322.09M LABUBUFARM1 | - |
|
||
| 4592 |
Would
4592
WOULD
|
$0.025962 | 0.7% | 24.8% | 40.1% |
30d
-33.25%
60d
-81.32%
90d
-93.27%
|
Open $0.020617
Low $0.019845
High $0.025962
|
$155.86K 6.00M WOULD | - |
|
||
| 4593 |
Greenchie
4593
GNC
|
$0.00000021 | -0.06% | -1.59% | -0.6% |
30d
-16.21%
60d
-5.18%
90d
18.64%
|
Open $0.000000215
Low $0.000000201
High $0.000000215
|
$155.79K 734.88B GNC | - |
|
||
| 4594 |
FlyBNB
4594
FLYBNB
|
$825.15 | 1.74% | -0.04% | -5.12% |
30d
-9.53%
60d
-9.53%
90d
-9.53%
|
Open $806.37
Low $793.03
High $827.40
|
$155.79K 188.00 FLYBNB | - |
|
||
| 4595 |
BOME AI
4595
BOME
|
$66,358,061,623.71 | -33.53% | 39.04% | 774.36% |
30d
354605.6%
60d
2044363917.16%
90d
14302178615368456%
|
Open $10,000,000,000.00
Low $10,000,000,000.00
High $66,358,061,623.71
|
$155.51K 0 BOME | - |
|
||
| 4596 |
Ninja Squad Token
4596
NST
|
$1.4709 | -0.23% | -5.37% | -13.28% |
30d
-23.14%
60d
-46.97%
90d
-54.87%
|
Open $1.5523
Low $1.4288
High $1.5545
|
$155.48K 105.71K NST | - |
|
||
| 4597 |
Satoxcoin
4597
SATOX
|
$0.00000850 | -0.16% | 0.02% | 0.27% |
30d
-11.12%
60d
-19.13%
90d
-28.63%
|
Open $0.000008492
Low $0.000008477
High $0.000008534
|
$155.48K 18.30B SATOX | - |
|
||
| 4598 |
Smart MFG / SyncFab
4598
SMFG
|
$0.001777 | 0.01% | 4.37% | -27.71% |
30d
-37.35%
60d
-68.08%
90d
-13.47%
|
Open $0.00169185
Low $0.00162221
High $0.00177724
|
$155.29K 87.38M SMFG | - |
|
||
| 4599 |
pepe in a memes world
4599
PEW
|
$0.00000037 | -0.19% | 3.54% | -8.98% |
30d
-6.9%
60d
-30.05%
90d
-38.68%
|
Open $0.000000355
Low $0.0000003519
High $0.000000373
|
$155.24K 418.45B PEW | - |
|
||
| 4600 |
NeonNeko
4600
NEONNEKO1
|
$0.000032 | 0.31% | 10.13% | -0.19% |
30d
34.19%
60d
-9.17%
90d
-29.76%
|
Open $0.00002938
Low $0.00002909
High $0.00003206
|
$155.04K 4.83B NEONNEKO1 | - |
|
33.844 Coins Monitored - Page
92 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.