Market Cap $2.71T
-0.5%
Volume 24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
Coins
34.545
+3
Exchanges
885
Last update
2 Minutes ago
Circle (CRCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0003633 | $0.00023256 | $0.014496 | $0.00270126 | $162,333 | - |
| Apr-28 2026 | $0.00270126 | $0.00154918 | $0.00304171 | $0.00154918 | - | - |
| Apr-27 2026 | $0.00147763 | $0.00042895 | $0.00152298 | $0.00042895 | $160,689 | - |
| Apr-26 2026 | $0.00042305 | $0.00018871 | $0.012056 | $0.00434022 | $129,043 | - |
| Apr-25 2026 | $0.00484471 | $0.00073558 | $0.0054919 | $0.00073558 | $131,907 | - |
| Apr-24 2026 | $0.00130504 | $0.0002049 | $0.00157847 | $0.0002049 | $210,170 | - |
| Apr-23 2026 | $0.013037 | $0.00313929 | $0.013037 | $0.00465077 | $138,029 | - |
| Apr-22 2026 | $0.00423008 | $0.00070059 | $0.00423008 | $0.00070059 | $181,569 | - |
| Apr-21 2026 | $0.0013743 | $0.0002389 | $0.015062 | $0.015062 | $355,818 | - |
| Apr-20 2026 | $0.010081 | $0.00274253 | $0.013286 | $0.00339686 | $182,924 | - |
| Apr-19 2026 | $0.00243206 | $0.00054995 | $0.00331341 | $0.00111428 | $301,551 | - |
| Apr-18 2026 | $0.00058127 | $0.00032623 | $0.012048 | $0.012048 | $344,608 | - |
| Apr-17 2026 | $0.00977459 | $0.00246559 | $0.012829 | $0.00296819 | $219,888 | - |
| Apr-16 2026 | $0.00275242 | $0.00067939 | $0.00319353 | $0.00073101 | $308,255 | - |
| Apr-15 2026 | $0.00075193 | $0.0002187 | $0.015028 | $0.015028 | $340,790 | - |