Cap Marché $2.66T
0.58%
Volume 24h $161.51B
12.39%
BTC % 58.26%
-0.12%
ETH % 9.65%
-0.41%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
1 Secondes depuis
Prix historiques de Circle (CRCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00066776 | $0.00034513 | $0.00870209 | $0.00870209 | $447,028 | - |
| May-19 2026 | $0.00983929 | $0.0027756 | $0.010476 | $0.0027756 | $352,436 | - |
| May-18 2026 | $0.00253757 | $0.00069035 | $0.0026387 | $0.00069035 | $471,222 | - |
| May-17 2026 | $0.00069214 | $0.000319 | $0.014727 | $0.011205 | $424,216 | - |
| May-16 2026 | $0.010921 | $0.00268654 | $0.011371 | $0.00288854 | $333,910 | - |
| May-15 2026 | $0.00289452 | $0.00064025 | $0.00296784 | $0.00074922 | $443,283 | - |
| May-14 2026 | $0.00070502 | $0.00018972 | $0.012686 | $0.011356 | $424,000 | - |
| May-13 2026 | $0.011296 | $0.00279585 | $0.011363 | $0.00295164 | $356,070 | - |
| May-12 2026 | $0.00286657 | $0.00071471 | $0.00292564 | $0.00074763 | $379,100 | - |
| May-11 2026 | $0.00075365 | $0.00020621 | $0.015952 | $0.011878 | $492,411 | - |
| May-10 2026 | $0.011097 | $0.00264974 | $0.011961 | $0.00296513 | $300,169 | - |
| May-09 2026 | $0.00270893 | $0.00070295 | $0.0030337 | $0.00073574 | $376,929 | - |
| May-08 2026 | $0.00069936 | $0.00025505 | $0.013872 | $0.013243 | $496,792 | - |
| May-07 2026 | $0.011609 | $0.0032519 | $0.014211 | $0.00358496 | $327,665 | - |
| May-06 2026 | $0.00314025 | $0.00075638 | $0.00371361 | $0.00075638 | $151,793 | - |